Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.1 (-0.60%) | 0 |
12 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
9 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.27 (+1.66%) | 0 |
8 Mar 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
7 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
6 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
5 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
2 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
1 Mar 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.2 (-1.26%) | 0 |
28 Feb 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
27 Feb 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 0 |
26 Feb 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
23 Feb 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.27 (+1.72%) | 0 |
22 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
21 Feb 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
20 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
19 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
15 Feb 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
14 Feb 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.37 (+2.45%) | 0 |
13 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
12 Feb 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |
9 Feb 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.23 (+1.57%) | 0 |
8 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.57 (-3.75%) | 0 |
7 Feb 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
6 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.27 (+1.78%) | 0 |
5 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.55 (-3.50%) | 0 |
2 Feb 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.35 (-2.18%) | 0 |
1 Feb 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
31 Jan 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |