Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
30 Jun 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
29 Jun 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.2 (-1.45%) | 0 |
28 Jun 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.15 (+1.10%) | 0 |
27 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
26 Jun 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
23 Jun 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
21 Jun 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
20 Jun 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
19 Jun 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
16 Jun 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
15 Jun 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
14 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
13 Jun 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
12 Jun 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
9 Jun 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
8 Jun 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
7 Jun 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
6 Jun 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
5 Jun 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
2 Jun 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
1 Jun 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
31 May 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
30 May 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
29 May 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
25 May 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
24 May 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |