Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
2 Dec 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
1 Dec 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
30 Nov 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.15 (-1.30%) | 0 |
29 Nov 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
28 Nov 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 0 |
25 Nov 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 (+0.69%) | 0 |
24 Nov 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
22 Nov 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
21 Nov 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
18 Nov 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
17 Nov 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
16 Nov 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
15 Nov 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
14 Nov 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 0 |
11 Nov 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
10 Nov 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15 (-1.27%) | 0 |
9 Nov 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
8 Nov 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
7 Nov 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.21 (+1.84%) | 0 |
4 Nov 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
2 Nov 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
1 Nov 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
31 Oct 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
28 Oct 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
27 Oct 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
26 Oct 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |