Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
14 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
11 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 0 |
10 Nov 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
9 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.36 (-3.96%) | 0 |
8 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
7 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
4 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
3 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.23 (+2.62%) | 0 |
2 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
1 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.22 (-2.48%) | 0 |
31 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.28 (-3.06%) | 0 |
28 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.4 (+4.56%) | 0 |
26 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
25 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
24 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.18 (+2.07%) | 0 |
21 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 0 |
20 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
19 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
18 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
17 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 0 |
14 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
13 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
12 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
11 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
10 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.32 (+3.93%) | 0 |
7 Oct 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
6 Oct 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.25 (+3.16%) | 0 |
5 Oct 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |