Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
3 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.33 (-4.12%) | 0 |
30 Sep 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.38 (-4.53%) | 0 |
29 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
28 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 0 |
27 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.17 (+2.02%) | 0 |
26 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
23 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
22 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.33 (-3.86%) | 0 |
21 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.25 (-2.84%) | 0 |
20 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
19 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
16 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.15 (+1.71%) | 0 |
14 Sep 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.18 (+2.09%) | 0 |
13 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
12 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
9 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.25 (-2.87%) | 0 |
8 Sep 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
7 Sep 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.32 (+3.75%) | 0 |
6 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
5 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 0 |
1 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
31 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |
30 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
29 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.29 (+3.37%) | 0 |
26 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 0 |
25 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
24 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.09 (+1.07%) | 0 |