Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 (+3.43%) | 0 |
22 Aug 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
19 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 0 |
18 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.48 (-5.37%) | 0 |
17 Aug 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
15 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
12 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 0 |
11 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.34 (+4.01%) | 0 |
10 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.38 (-4.29%) | 0 |
9 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.46 (+5.48%) | 0 |
8 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.6 (-6.67%) | 0 |
5 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
4 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.53 (-5.55%) | 0 |
3 Aug 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
2 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.27 (-2.75%) | 0 |
1 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
29 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
28 Jul 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
26 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
22 Jul 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
21 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 0 |
20 Jul 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
19 Jul 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
18 Jul 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
15 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
14 Jul 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 0 |
13 Jul 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |