Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 0 |
9 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
6 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
5 Aug 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
4 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
3 Aug 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
2 Aug 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 0 |
30 Jul 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
29 Jul 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
28 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 0 |
27 Jul 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
26 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
23 Jul 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.14 (+1.74%) | 0 |
22 Jul 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.22 (+2.81%) | 0 |
21 Jul 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |
20 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 0 |
19 Jul 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
16 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.24 (-3.00%) | 0 |
15 Jul 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
14 Jul 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
13 Jul 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.17 (+2.17%) | 0 |
12 Jul 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
9 Jul 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
8 Jul 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
7 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.23 (+3.08%) | 0 |
6 Jul 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |
5 Jul 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
1 Jul 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
30 Jun 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |