Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.34 (-4.35%) | 0 |
28 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
25 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
24 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
23 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
22 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
21 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
18 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
17 Jun 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
16 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
15 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.22 (+2.86%) | 0 |
14 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
11 Jun 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
10 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.28 (+3.78%) | 0 |
9 Jun 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
8 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 0 |
7 Jun 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |
4 Jun 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.3 (-3.88%) | 0 |
3 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
2 Jun 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.24 (+3.21%) | 0 |
1 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 0 |
31 May 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
27 May 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.32 (+4.32%) | 0 |
26 May 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
21 May 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.2 (+2.74%) | 0 |
20 May 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 0 |
19 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |