Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
17 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
14 May 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.27 (-3.34%) | 0 |
13 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
12 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 0 |
11 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
10 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.51 (+6.74%) | 0 |
7 May 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13 (-1.69%) | 0 |
6 May 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.31 (-3.87%) | 0 |
5 May 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
4 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 0 |
3 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
30 Apr 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 0 |
29 Apr 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 0 |
28 Apr 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
27 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.27 (-3.17%) | 0 |
26 Apr 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
23 Apr 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
22 Apr 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
21 Apr 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
20 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
19 Apr 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
16 Apr 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 0 |
15 Apr 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
13 Apr 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
12 Apr 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
9 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
8 Apr 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
7 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |