Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
5 Apr 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
2 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
31 Mar 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
30 Mar 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
29 Mar 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
26 Mar 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
25 Mar 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
24 Mar 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
23 Mar 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
22 Mar 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
19 Mar 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
18 Mar 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
17 Mar 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
16 Mar 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
15 Mar 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
12 Mar 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
11 Mar 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
10 Mar 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
9 Mar 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
8 Mar 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
5 Mar 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
4 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
3 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
2 Mar 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
1 Mar 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
26 Feb 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
25 Feb 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
24 Feb 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |