Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
22 Feb 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
18 Feb 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
17 Feb 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
16 Feb 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
15 Feb 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
11 Feb 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 0 |
10 Feb 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
9 Feb 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 0 |
8 Feb 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
5 Feb 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
4 Feb 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.33 (-4.25%) | 0 |
3 Feb 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
2 Feb 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.1 (+1.30%) | 0 |
1 Feb 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.12 (+1.58%) | 0 |
29 Jan 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
28 Jan 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
27 Jan 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
26 Jan 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
25 Jan 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
22 Jan 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.14 (-1.79%) | 0 |
21 Jan 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.18 (-2.25%) | 0 |
20 Jan 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
19 Jan 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
18 Jan 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 0 |
14 Jan 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |