Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
27 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
24 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
23 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.17 (+2.57%) | 0 |
22 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
21 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
20 Jul 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 0 |
17 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
15 Jul 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.24 (+3.85%) | 0 |
14 Jul 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
13 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.14 (+2.32%) | 0 |
10 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
9 Jul 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.08 (+1.34%) | 0 |
8 Jul 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
7 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 0 |
6 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
3 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 0 |
1 Jul 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
30 Jun 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
29 Jun 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
26 Jun 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
25 Jun 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.14 (+2.28%) | 0 |
24 Jun 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
23 Jun 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
22 Jun 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.25 (-3.98%) | 0 |
19 Jun 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
18 Jun 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
17 Jun 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |