Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 26,000 |
21 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.021 | 0.021 | -0.006 (-22.22%) | 171,700 |
20 May 2020 | USD | 0.027 | 0.033 | 0.023 | 0.027 | 0.027 | -0.005 (-15.63%) | 32,000 |
19 May 2020 | USD | 0.02 | 0.045 | 0.019 | 0.032 | 0.032 | +0.012 (+60%) | 1,448,100 |
18 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
11 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 500 |
5 May 2020 | USD | 0.011 | 0.018 | 0.01 | 0.016 | 0.016 | -0.008 (-33.33%) | 55,500 |
4 May 2020 | USD | 0.012 | 0.024 | 0.011 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,100 |
1 May 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.015 (+136.36%) | 100 |
20 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.01 (-47.62%) | 2,000 |
17 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-1.41%) | 0 |
16 Apr 2020 | USD | 0.0113 | 0.0213 | 0.0113 | 0.0213 | 0.0213 | -0.008 (-26.55%) | 38,000 |
15 Apr 2020 | USD | 0.0253 | 0.029 | 0.0202 | 0.029 | 0.029 | +0.009 (+45.00%) | 38,100 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
13 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |