Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 320 |
25 Feb 2020 | USD | 0.05 | 0.055 | 0.0458 | 0.05 | 0.05 | 0.0 (0.0%) | 25,200 |
24 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 13,005 |
21 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 31,000 |
20 Feb 2020 | USD | 0.0499 | 0.08 | 0.0499 | 0.06 | 0.06 | +0.015 (+34.83%) | 226,835 |
19 Feb 2020 | USD | 0.0445 | 0.05 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-11%) | 2,350 |
18 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
14 Feb 2020 | USD | 0.0272 | 0.05 | 0.0272 | 0.05 | 0.05 | +0.002 (+4.17%) | 31,100 |
13 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.21%) | 0 |
12 Feb 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0 (-0.21%) | 100 |
11 Feb 2020 | USD | 0.0479 | 0.048 | 0.0479 | 0.048 | 0.048 | +0 (+0.21%) | 4,000 |
10 Feb 2020 | USD | 0.0479 | 0.048 | 0.047 | 0.0479 | 0.0479 | -0 (-0.21%) | 9,900 |
7 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.42%) | 1,000 |
5 Feb 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0 (-0.42%) | 2,500 |
4 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | 0.0 (0.0%) | 2,500 |
30 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,000 |
28 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.42%) | 0 |
24 Jan 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.022 (+83.85%) | 500 |
23 Jan 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.024 (-48.00%) | 1,000 |
22 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.022 (+78.57%) | 490 |