Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.022 (-43.78%) | 100 |
13 Jan 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0 (+0.20%) | 1,090 |
9 Jan 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 1,090 |
8 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 199 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,288 |
6 Jan 2020 | USD | 0.05 | 0.05 | 0.0462 | 0.05 | 0.05 | 0.0 (0.0%) | 1,510 |
3 Jan 2020 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 11,200 |
2 Jan 2020 | USD | 0.0345 | 0.044 | 0.029 | 0.036 | 0.036 | -0.014 (-28.00%) | 165,720 |
31 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
30 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
27 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.016 (+45.35%) | 1,000 |
25 Dec 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.016 (-31.20%) | 100 |
23 Dec 2019 | USD | 0.05 | 0.05 | 0.0498 | 0.05 | 0.05 | +0.005 (+11.11%) | 450 |
20 Dec 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 600 |
19 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.71%) | 500 |
18 Dec 2019 | USD | 0.05 | 0.05 | 0.0473 | 0.0473 | 0.0473 | -0.003 (-5.40%) | 15,200 |
17 Dec 2019 | USD | 0.0422 | 0.05 | 0.0394 | 0.05 | 0.05 | +0.008 (+18.48%) | 22,600 |
16 Dec 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 3,000 |
13 Dec 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.002 (+5.50%) | 2,500 |
11 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,500 |
10 Dec 2019 | USD | 0.0422 | 0.0422 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 7,000 |
9 Dec 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0 (-0.47%) | 1,250 |
6 Dec 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.002 (+5.50%) | 2,000 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |