Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0279 | 0.04 | 0.0278 | 0.04 | 0.04 | +0.007 (+21.21%) | 29,080 |
19 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0206 | 0.033 | 0.0206 | 0.033 | 0.033 | +0.003 (+10.00%) | 750 |
12 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0284 | 0.03 | 0.0284 | 0.03 | 0.03 | +0.002 (+7.14%) | 20,000 |
31 Oct 2019 | USD | 0.0225 | 0.028 | 0.0221 | 0.028 | 0.028 | -0.002 (-6.04%) | 32,000 |
30 Oct 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 10,000 |
29 Oct 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 10,000 |
28 Oct 2019 | USD | 0.0298 | 0.0374 | 0.0298 | 0.0298 | 0.0298 | -0.015 (-33.63%) | 30,000 |
25 Oct 2019 | USD | 0.03 | 0.045 | 0.0261 | 0.0449 | 0.0449 | +0.019 (+72.03%) | 97,444 |
24 Oct 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.005 (-15.81%) | 5,000 |
23 Oct 2019 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+18.77%) | 30,000 |
22 Oct 2019 | USD | 0.0302 | 0.0318 | 0.0261 | 0.0261 | 0.0261 | -0.011 (-30.40%) | 66,200 |