| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.655 | 8.6664 | 8.25 | 8.25 | 8.25 | -0.187 (-2.21%) | 9,331 |
| 26 Sep 2024 | USD | 8.8653 | 8.8653 | 8.4 | 8.4366 | 8.4366 | -0.013 (-0.16%) | 5,092 |
| 25 Sep 2024 | USD | 8.4 | 8.615 | 8.4 | 8.45 | 8.45 | -0.01 (-0.12%) | 1,634 |
| 24 Sep 2024 | USD | 8.565 | 8.73 | 8.45 | 8.46 | 8.46 | +0.04 (+0.48%) | 1,405 |
| 23 Sep 2024 | USD | 8.7299 | 8.7299 | 8.4 | 8.42 | 8.42 | +0.02 (+0.24%) | 2,986 |
| 20 Sep 2024 | USD | 8.59 | 8.59 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 4,733 |
| 19 Sep 2024 | USD | 8.8 | 8.9576 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 6,579 |
| 18 Sep 2024 | USD | 8.6 | 9.0553 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 8,774 |
| 17 Sep 2024 | USD | 9.03 | 9.09 | 8.6001 | 8.7701 | 8.7701 | -0.19 (-2.12%) | 5,536 |
| 16 Sep 2024 | USD | 8.99 | 9.02 | 8.7 | 8.96 | 8.96 | +0.131 (+1.48%) | 3,227 |
| 13 Sep 2024 | USD | 8.99 | 8.99 | 8.7157 | 8.829 | 8.829 | +0.097 (+1.11%) | 3,288 |
| 12 Sep 2024 | USD | 9.05 | 9.05 | 8.4401 | 8.7325 | 8.7325 | -0.237 (-2.65%) | 4,585 |
| 11 Sep 2024 | USD | 8.84 | 8.98 | 8.5161 | 8.97 | 8.97 | -0.02 (-0.22%) | 9,574 |
| 10 Sep 2024 | USD | 9 | 9 | 8.8551 | 8.99 | 8.99 | +0.06 (+0.67%) | 2,586 |
| 9 Sep 2024 | USD | 8.93 | 8.93 | 8.705 | 8.93 | 8.93 | 0.0 (0.0%) | 4,124 |
| 6 Sep 2024 | USD | 8.4501 | 8.93 | 8.4501 | 8.93 | 8.93 | -0.092 (-1.02%) | 1,137 |
| 5 Sep 2024 | USD | 9.43 | 9.43 | 8.73 | 9.0216 | 9.0216 | +0.406 (+4.72%) | 7,216 |
| 4 Sep 2024 | USD | 8.94 | 8.94 | 8.4 | 8.6153 | 8.6153 | +0.07 (+0.82%) | 3,423 |
| 3 Sep 2024 | USD | 8.882 | 8.91 | 8.43 | 8.545 | 8.545 | +0.045 (+0.53%) | 2,872 |
| 30 Aug 2024 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,729 |
| 29 Aug 2024 | USD | 7.99 | 8.4 | 7.99 | 8.4 | 8.4 | +0.38 (+4.74%) | 3,194 |
| 28 Aug 2024 | USD | 8.6 | 8.6 | 7.75 | 8.02 | 8.02 | -0.58 (-6.74%) | 16,909 |
| 27 Aug 2024 | USD | 8.8 | 9.4664 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 3,704 |
| 26 Aug 2024 | USD | 8.76 | 8.8541 | 8.5598 | 8.68 | 8.68 | -0.08 (-0.91%) | 5,430 |
| 23 Aug 2024 | USD | 9.4099 | 9.4099 | 8.5501 | 8.76 | 8.76 | +0.19 (+2.22%) | 5,205 |
| 22 Aug 2024 | USD | 8.87 | 9.425 | 8.55 | 8.57 | 8.57 | -1.158 (-11.91%) | 14,963 |
| 21 Aug 2024 | USD | 9.9 | 9.9 | 9.4 | 9.7282 | 9.7282 | +0.088 (+0.91%) | 29,233 |
| 20 Aug 2024 | USD | 9.36 | 9.9827 | 9.36 | 9.64 | 9.64 | +0.38 (+4.10%) | 7,393 |
| 19 Aug 2024 | USD | 9.55 | 10.3318 | 9.24 | 9.26 | 9.26 | +0.01 (+0.11%) | 47,935 |
| 16 Aug 2024 | USD | 8.31 | 9.5 | 8.31 | 9.25 | 9.25 | +1.059 (+12.93%) | 22,402 |
