| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9,900 | +0.01 (+0.10%) | 147 |
| 20 Jul 2004 | USD | 9.79 | 9.9 | 9.78 | 9.89 | 9,890 | +0.13 (+1.33%) | 181 |
| 19 Jul 2004 | USD | 9.7 | 9.76 | 9.66 | 9.76 | 9,760 | +0.05 (+0.51%) | 997 |
| 16 Jul 2004 | USD | 9.7 | 9.75 | 9.7 | 9.71 | 9,710 | -0.03 (-0.31%) | 208 |
| 15 Jul 2004 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9,740 | +0.01 (+0.10%) | 86 |
| 14 Jul 2004 | USD | 9.81 | 9.84 | 9.71 | 9.73 | 9,730 | -0.07 (-0.71%) | 131 |
| 13 Jul 2004 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9,800 | -0.14 (-1.41%) | 1,226 |
| 12 Jul 2004 | USD | 9.98 | 10 | 9.94 | 9.94 | 9,940 | -0.03 (-0.30%) | 232 |
| 9 Jul 2004 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9,970 | -0.03 (-0.30%) | 745 |
| 8 Jul 2004 | USD | 10.26 | 10.26 | 9.95 | 10 | 10,000 | -0.21 (-2.06%) | 266 |
| 7 Jul 2004 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10,210 | +0.04 (+0.39%) | 30 |
| 6 Jul 2004 | USD | 10.15 | 10.18 | 10.14 | 10.17 | 10,170 | -0.03 (-0.29%) | 157 |
| 5 Jul 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10,200 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 10.22 | 10.23 | 10.2 | 10.2 | 10,200 | -0.03 (-0.29%) | 194 |
| 1 Jul 2004 | USD | 10.23 | 10.25 | 10.2 | 10.23 | 10,230 | 0.0 (0.0%) | 227 |
| 30 Jun 2004 | USD | 10.15 | 10.23 | 10.1 | 10.23 | 10,230 | +0.13 (+1.29%) | 343 |
| 29 Jun 2004 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10,100 | -0.1 (-0.98%) | 199 |
| 28 Jun 2004 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10,200 | -0.05 (-0.49%) | 141 |
| 25 Jun 2004 | USD | 10.29 | 10.3 | 10.24 | 10.25 | 10,250 | -0.04 (-0.39%) | 105 |
| 24 Jun 2004 | USD | 10.39 | 10.39 | 10.29 | 10.29 | 10,290 | -0.1 (-0.96%) | 138 |
| 23 Jun 2004 | USD | 10.4 | 10.45 | 10.39 | 10.39 | 10,390 | -0.09 (-0.86%) | 490 |
| 22 Jun 2004 | USD | 10.4 | 10.5 | 10.4 | 10.48 | 10,480 | +0.08 (+0.77%) | 58 |
| 21 Jun 2004 | USD | 10.39 | 10.41 | 10.39 | 10.4 | 10,400 | 0.0 (0.0%) | 65 |
| 18 Jun 2004 | USD | 10.4 | 10.42 | 10.39 | 10.4 | 10,400 | 0.0 (0.0%) | 19 |
| 17 Jun 2004 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10,400 | -0.08 (-0.76%) | 130 |
| 16 Jun 2004 | USD | 10.45 | 10.49 | 10.41 | 10.48 | 10,480 | +0.03 (+0.29%) | 45 |
| 15 Jun 2004 | USD | 10.48 | 10.48 | 10.4 | 10.45 | 10,450 | -0.05 (-0.48%) | 135 |
| 14 Jun 2004 | USD | 10.49 | 10.5 | 10.45 | 10.5 | 10,500 | +0.04 (+0.38%) | 52 |
| 11 Jun 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10,460 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 10.51 | 10.51 | 10.45 | 10.46 | 10,460 | -0.04 (-0.38%) | 241 |
