| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 11.39 | 11.43 | 11.2 | 11.34 | 11,340 | -0.06 (-0.53%) | 266 |
| 27 Apr 2004 | USD | 11.4 | 11.49 | 11.25 | 11.4 | 11,400 | -0.01 (-0.09%) | 409 |
| 26 Apr 2004 | USD | 11.46 | 11.46 | 11.4 | 11.41 | 11,410 | -0.07 (-0.61%) | 98 |
| 23 Apr 2004 | USD | 11.68 | 11.68 | 11.24 | 11.48 | 11,480 | -0.21 (-1.80%) | 269 |
| 22 Apr 2004 | USD | 11.6 | 11.69 | 11.5 | 11.69 | 11,690 | +0.04 (+0.34%) | 239 |
| 21 Apr 2004 | USD | 11.79 | 11.79 | 11.65 | 11.65 | 11,650 | -0.12 (-1.02%) | 48 |
| 20 Apr 2004 | USD | 11.79 | 11.82 | 11.77 | 11.77 | 11,770 | -0.01 (-0.08%) | 122 |
| 19 Apr 2004 | USD | 11.88 | 11.88 | 11.78 | 11.78 | 11,780 | -0.11 (-0.93%) | 149 |
| 16 Apr 2004 | USD | 11.86 | 11.9 | 11.8 | 11.89 | 11,890 | +0.04 (+0.34%) | 113 |
| 15 Apr 2004 | USD | 11.66 | 11.85 | 11.65 | 11.85 | 11,850 | +0.19 (+1.63%) | 499 |
| 14 Apr 2004 | USD | 11.75 | 11.75 | 11.65 | 11.66 | 11,660 | -0.04 (-0.34%) | 531 |
| 13 Apr 2004 | USD | 11.5 | 11.7 | 11.45 | 11.7 | 11,700 | +0.21 (+1.83%) | 501 |
| 12 Apr 2004 | USD | 11.63 | 11.63 | 11.42 | 11.49 | 11,490 | -0.14 (-1.20%) | 1,633 |
| 9 Apr 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11,630 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 11.65 | 11.66 | 11.45 | 11.63 | 11,630 | -0.06 (-0.51%) | 1,841 |
| 7 Apr 2004 | USD | 12.06 | 12.06 | 11.6 | 11.69 | 11,690 | -0.37 (-3.07%) | 1,076 |
| 6 Apr 2004 | USD | 12.19 | 12.38 | 12.05 | 12.06 | 12,060 | -0.13 (-1.07%) | 903 |
| 5 Apr 2004 | USD | 12.5 | 12.51 | 12.1 | 12.19 | 12,190 | -0.32 (-2.56%) | 1,997 |
| 2 Apr 2004 | USD | 12.65 | 12.66 | 12.4 | 12.51 | 12,510 | -0.16 (-1.26%) | 452 |
| 1 Apr 2004 | USD | 12.65 | 12.68 | 12.64 | 12.67 | 12,670 | +0.02 (+0.16%) | 250 |
| 31 Mar 2004 | USD | 12.75 | 12.75 | 12.65 | 12.65 | 12,650 | -0.13 (-1.02%) | 459 |
| 30 Mar 2004 | USD | 12.77 | 12.78 | 12.74 | 12.78 | 12,780 | +0.02 (+0.16%) | 463 |
| 29 Mar 2004 | USD | 12.78 | 12.78 | 12.75 | 12.76 | 12,760 | -0.03 (-0.23%) | 56 |
| 26 Mar 2004 | USD | 12.8 | 12.8 | 12.76 | 12.79 | 12,790 | -0.01 (-0.08%) | 732 |
| 25 Mar 2004 | USD | 12.83 | 12.84 | 12.8 | 12.8 | 12,800 | -0.03 (-0.23%) | 292 |
| 24 Mar 2004 | USD | 12.8 | 12.85 | 12.77 | 12.83 | 12,830 | +0.08 (+0.63%) | 350 |
| 23 Mar 2004 | USD | 12.71 | 12.75 | 12.7 | 12.75 | 12,750 | +0.01 (+0.08%) | 824 |
| 22 Mar 2004 | USD | 12.83 | 12.83 | 12.69 | 12.74 | 12,740 | -0.09 (-0.70%) | 1,314 |
| 19 Mar 2004 | USD | 12.91 | 12.95 | 12.83 | 12.83 | 12,830 | -0.07 (-0.54%) | 889 |
| 18 Mar 2004 | USD | 12.75 | 12.95 | 12.65 | 12.9 | 12,900 | +0.15 (+1.18%) | 5,512 |
