| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.49 | 7.49 | 6.87 | 7.24 | 7.24 | -0.034 (-0.47%) | 2,729 |
| 5 Apr 2024 | USD | 7.48 | 7.48 | 7.18 | 7.2742 | 7.2742 | +0.044 (+0.61%) | 5,732 |
| 4 Apr 2024 | USD | 7.12 | 7.37 | 7.09 | 7.23 | 7.23 | -0.13 (-1.77%) | 3,091 |
| 3 Apr 2024 | USD | 7.36 | 7.58 | 7.13 | 7.36 | 7.36 | 0.0 (0.0%) | 5,247 |
| 2 Apr 2024 | USD | 7.165 | 7.36 | 7.165 | 7.36 | 7.36 | +0.21 (+2.94%) | 7,118 |
| 1 Apr 2024 | USD | 7.14 | 7.15 | 7.11 | 7.15 | 7.15 | +0.01 (+0.14%) | 13,042 |
| 28 Mar 2024 | USD | 7.24 | 7.25 | 6.79 | 7.14 | 7.14 | +0.14 (+2.00%) | 10,140 |
| 27 Mar 2024 | USD | 6.65 | 7 | 6.65 | 7 | 7 | +0.37 (+5.58%) | 2,993 |
| 26 Mar 2024 | USD | 6.85 | 7.025 | 6.63 | 6.63 | 6.63 | -0.45 (-6.36%) | 10,317 |
| 25 Mar 2024 | USD | 7.19 | 7.2 | 6.87 | 7.08 | 7.08 | -0.12 (-1.67%) | 10,190 |
| 22 Mar 2024 | USD | 7.325 | 7.3853 | 6.83 | 7.2 | 7.2 | -0.3 (-4%) | 9,121 |
| 21 Mar 2024 | USD | 6.51 | 7.88 | 6.51 | 7.5 | 7.5 | +0.022 (+0.30%) | 49,873 |
| 20 Mar 2024 | USD | 7.12 | 7.55 | 7.12 | 7.4777 | 7.4777 | +0.338 (+4.73%) | 29,401 |
| 19 Mar 2024 | USD | 7.9453 | 7.9453 | 7.1 | 7.14 | 7.14 | -0.21 (-2.86%) | 23,508 |
| 18 Mar 2024 | USD | 7.5 | 7.94 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 16,566 |
| 15 Mar 2024 | USD | 7.81 | 7.82 | 7.5 | 7.51 | 7.51 | -0.331 (-4.22%) | 8,258 |
| 14 Mar 2024 | USD | 7.63 | 7.98 | 7.565 | 7.8411 | 7.8411 | +0.151 (+1.96%) | 3,423 |
| 13 Mar 2024 | USD | 7.6787 | 7.815 | 7.42 | 7.69 | 7.69 | +0.168 (+2.23%) | 7,467 |
| 12 Mar 2024 | USD | 7.79 | 7.79 | 7.4 | 7.5225 | 7.5225 | -0.164 (-2.13%) | 4,956 |
| 11 Mar 2024 | USD | 7.8 | 8 | 7.33 | 7.6862 | 7.6862 | -0.109 (-1.40%) | 8,066 |
| 8 Mar 2024 | USD | 7.88 | 7.99 | 7.1801 | 7.795 | 7.795 | +0.045 (+0.58%) | 12,950 |
| 7 Mar 2024 | USD | 7.01 | 8 | 7.01 | 7.75 | 7.75 | +1.366 (+21.40%) | 40,112 |
| 6 Mar 2024 | USD | 6.6 | 6.8766 | 6.34 | 6.384 | 6.384 | -0.316 (-4.72%) | 16,166 |
| 5 Mar 2024 | USD | 6.87 | 6.87 | 6.69 | 6.7 | 6.7 | +0.014 (+0.21%) | 1,499 |
| 4 Mar 2024 | USD | 7 | 7.1 | 6.6861 | 6.6861 | 6.6861 | -0.214 (-3.10%) | 5,135 |
| 1 Mar 2024 | USD | 6.75 | 6.99 | 6.58 | 6.9 | 6.9 | -0.1 (-1.43%) | 6,486 |
| 29 Feb 2024 | USD | 6.8 | 7.03 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 2,630 |
| 28 Feb 2024 | USD | 6.7549 | 7.1999 | 6.7549 | 7.05 | 7.05 | +0.3 (+4.44%) | 4,562 |
| 27 Feb 2024 | USD | 6.7 | 6.75 | 6.62 | 6.75 | 6.75 | +0.05 (+0.75%) | 4,378 |
| 26 Feb 2024 | USD | 6.7 | 6.7 | 6.5803 | 6.7 | 6.7 | -0.01 (-0.15%) | 3,550 |
