SGX:COI - NikkoAM-STC A_REIT US$ (USD 0.926) 2 Followers NIKKOAM-STC ASIA_XJ REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 USD 0.926 0.926 0.926 0.926 -0.009 (-0.96%) 0
21 Oct 2019 USD 0.935 0.935 0.935 0.935 +0.009 (+0.97%) 39,700
18 Oct 2019 USD 0.926 0.926 0.926 0.926 -0.003 (-0.32%) 0
17 Oct 2019 USD 0.929 0.929 0.929 0.929 +0.004 (+0.43%) 0
16 Oct 2019 USD 0.925 0.925 0.925 0.925 +0.005 (+0.54%) 0
15 Oct 2019 USD 0.92 0.92 0.92 0.92 -0.006 (-0.65%) 0
14 Oct 2019 USD 0.926 0.926 0.926 0.926 +0.001 (+0.11%) 0
11 Oct 2019 USD 0.925 0.925 0.925 0.925 +0.013 (+1.43%) 0
10 Oct 2019 USD 0.912 0.912 0.912 0.912 -0.004 (-0.44%) 0
9 Oct 2019 USD 0.916 0.916 0.916 0.916 -0.002 (-0.22%) 500
8 Oct 2019 USD 0.918 0.918 0.918 0.918 +0.003 (+0.33%) 0
7 Oct 2019 USD 0.915 0.915 0.915 0.915 -0.001 (-0.11%) 0
4 Oct 2019 USD 0.916 0.916 0.916 0.916 +0.004 (+0.44%) 0
3 Oct 2019 USD 0.912 0.912 0.912 0.912 +0.001 (+0.11%) 0
2 Oct 2019 USD 0.911 0.911 0.911 0.911 -0.005 (-0.55%) 0
1 Oct 2019 USD 0.916 0.916 0.916 0.916 -0.009 (-0.97%) 100
30 Sep 2019 USD 0.925 0.925 0.925 0.925 +0.002 (+0.22%) 0
27 Sep 2019 USD 0.923 0.923 0.923 0.923 -0.009 (-0.97%) 0
26 Sep 2019 USD 0.932 0.932 0.932 0.932 -0.001 (-0.11%) 0
25 Sep 2019 USD 0.933 0.933 0.933 0.933 -0.002 (-0.21%) 0
24 Sep 2019 USD 0.935 0.935 0.935 0.935 +0.003 (+0.32%) 0
23 Sep 2019 USD 0.932 0.932 0.932 0.932 -0.009 (-0.96%) 0
20 Sep 2019 USD 0.941 0.941 0.941 0.941 +0.007 (+0.75%) 0
19 Sep 2019 USD 0.934 0.934 0.934 0.934 +0.001 (+0.11%) 0
18 Sep 2019 USD 0.933 0.933 0.933 0.933 +0.009 (+0.97%) 0
17 Sep 2019 USD 0.924 0.924 0.924 0.924 -0.007 (-0.75%) 0
16 Sep 2019 USD 0.931 0.931 0.931 0.931 -0.004 (-0.43%) 0
13 Sep 2019 USD 0.935 0.935 0.935 0.935 +0.005 (+0.54%) 0
12 Sep 2019 USD 0.93 0.93 0.93 0.93 -0.002 (-0.21%) 0
11 Sep 2019 USD 0.932 0.932 0.932 0.932 +0.003 (+0.32%) 130


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds COI (0/199)
0% recent buy involves COI (0/163)
0% recent sell involves COI (0/48)

USD NA is median buy price (0/199)
USD NA is recent median buy price (0/163)
USD NA is recent median sell price (0/48)

*recent means in the last 14 days.


Similar Stocks NIKKOAM-STC ASIA_XJ REIT ETF

XT MSCI SINGAPORE IM ETF 10

LYXOR ASIA 10

XT MSCI THAILAND TRN ETF 10

XT MSCI CHINA TRN ETF 10