SGX:COI - NikkoAM-STC A_REIT US$ (USD 0.912) 1 Followers NIKKOAM-STC ASIA_XJ REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 USD 0.912 0.912 0.912 0.912 +0.006 (+0.66%) 13,000
15 Aug 2019 USD 0.906 0.906 0.906 0.906 +0.002 (+0.22%) 0
14 Aug 2019 USD 0.904 0.904 0.904 0.904 +0.003 (+0.33%) 0
13 Aug 2019 USD 0.901 0.901 0.901 0.901 -0.008 (-0.88%) 0
8 Aug 2019 USD 0.909 0.909 0.909 0.909 +0.006 (+0.66%) 0
7 Aug 2019 USD 0.903 0.903 0.903 0.903 +0.003 (+0.33%) 0
6 Aug 2019 USD 0.9 0.9 0.9 0.9 -0.012 (-1.32%) 11,100
5 Aug 2019 USD 0.912 0.912 0.912 0.912 -0.008 (-0.87%) 0
2 Aug 2019 USD 0.92 0.92 0.92 0.92 0.0 (0.0%) 0
1 Aug 2019 USD 0.92 0.92 0.92 0.92 -0.008 (-0.86%) 100
31 Jul 2019 USD 0.928 0.928 0.928 0.928 -0.002 (-0.22%) 0
30 Jul 2019 USD 0.93 0.93 0.93 0.93 +0.003 (+0.32%) 0
29 Jul 2019 USD 0.927 0.927 0.927 0.927 -0.011 (-1.17%) 0
26 Jul 2019 USD 0.938 0.938 0.938 0.938 -0.001 (-0.11%) 0
25 Jul 2019 USD 0.939 0.939 0.939 0.939 0.0 (0.0%) 0
24 Jul 2019 USD 0.939 0.939 0.939 0.939 -0.006 (-0.63%) 0
23 Jul 2019 USD 0.945 0.945 0.945 0.945 +0.002 (+0.21%) 0
22 Jul 2019 USD 0.943 0.943 0.943 0.943 -0.010 (-1.05%) 0
19 Jul 2019 USD 0.953 0.953 0.953 0.953 +0.005 (+0.53%) 0
18 Jul 2019 USD 0.948 0.948 0.948 0.948 -0.002 (-0.21%) 0
17 Jul 2019 USD 0.95 0.95 0.95 0.95 -0.005 (-0.52%) 95,100
16 Jul 2019 USD 0.955 0.955 0.955 0.955 +0.001 (+0.10%) 0
15 Jul 2019 USD 0.954 0.954 0.954 0.954 0.0 (0.0%) 300
12 Jul 2019 USD 0.954 0.953 0.953 0.954 -0.006 (-0.63%) 280,900
11 Jul 2019 USD 0.96 0.96 0.96 0.96 +0.008 (+0.84%) 0
10 Jul 2019 USD 0.952 0.952 0.952 0.952 -0.013 (-1.35%) 0
9 Jul 2019 USD 0.965 0.965 0.965 0.965 -0.002 (-0.21%) 64,300
8 Jul 2019 USD 0.967 0.967 0.967 0.967 -0.008 (-0.82%) 0
5 Jul 2019 USD 0.975 0.975 0.975 0.975 +0.009 (+0.93%) 64,300
4 Jul 2019 USD 0.968 0.966 0.968 0.966 +0.006 (+0.63%) 71,300


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds COI (0/208)
0% recent buy involves COI (0/170)
0% recent sell involves COI (0/62)

USDNA is median buy price (0/208)
USDNA is recent median buy price (0/170)
USDNA is recent median sell price (0/62)

*recent means in the last 14 days.


Similar Stocks XT MSCI PHILIPPINES ETF 10

XT MSCI JAPAN TRN ETF 10

LYXOR ASIA 10

NIKKOAM-STC ASIA_XJ REIT ETF

PRINCIPAL S&P APAC DIVIDEND