4 Followers SGX:COI - Asia Ex Japan REIT USD (USD 0.803) NIKKOAM-STC ASIA_XJ REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 USD 0.803 0.803 0.803 0.803 -0.006 (-0.74%) 0
6 Jul 2020 USD 0.809 0.809 0.809 0.809 +0.011 (+1.38%) 0
3 Jul 2020 USD 0.798 0.798 0.798 0.798 +0.006 (+0.76%) 0
2 Jul 2020 USD 0.792 0.784 0.784 0.792 +0.011 (+1.41%) 3,000
1 Jul 2020 USD 0.781 0.781 0.781 0.781 -0.007 (-0.89%) 0
30 Jun 2020 USD 0.788 0.788 0.788 0.788 -0.003 (-0.38%) 0
29 Jun 2020 USD 0.791 0.791 0.791 0.791 -0.005 (-0.63%) 500
26 Jun 2020 USD 0.796 0.796 0.796 0.796 +0.005 (+0.63%) 0
25 Jun 2020 USD 0.791 0.791 0.791 0.791 -0.014 (-1.74%) 0
24 Jun 2020 USD 0.805 0.801 0.801 0.805 -0.001 (-0.12%) 800
23 Jun 2020 USD 0.806 0.806 0.806 0.806 +0.005 (+0.62%) 900
22 Jun 2020 USD 0.801 0.801 0.801 0.801 -0.014 (-1.72%) 0
19 Jun 2020 USD 0.815 0.815 0.815 0.815 -0.002 (-0.24%) 25,280
18 Jun 2020 USD 0.817 0.817 0.817 0.817 +0.003 (+0.37%) 1,600
17 Jun 2020 USD 0.814 0.814 0.814 0.814 +0.002 (+0.25%) 0
16 Jun 2020 USD 0.812 0.812 0.812 0.812 +0.022 (+2.78%) 0
15 Jun 2020 USD 0.79 0.79 0.79 0.79 +0.002 (+0.25%) 0
12 Jun 2020 USD 0.791 0.788 0.791 0.788 -0.021 (-2.60%) 600
11 Jun 2020 USD 0.809 0.809 0.809 0.809 -0.032 (-3.80%) 0
10 Jun 2020 USD 0.841 0.841 0.841 0.841 +0.010 (+1.20%) 100
9 Jun 2020 USD 0.831 0.831 0.831 0.831 +0.001 (+0.12%) 0
8 Jun 2020 USD 0.83 0.83 0.83 0.83 +0.013 (+1.59%) 0
5 Jun 2020 USD 0.817 0.817 0.817 0.817 +0.015 (+1.87%) 300
4 Jun 2020 USD 0.824 0.802 0.824 0.802 -0.018 (-2.20%) 6,600
3 Jun 2020 USD 0.82 0.82 0.82 0.82 +0.013 (+1.61%) 130,000
2 Jun 2020 USD 0.807 0.807 0.807 0.807 +0.020 (+2.54%) 0
1 Jun 2020 USD 0.787 0.787 0.787 0.787 +0.016 (+2.08%) 1,500
29 May 2020 USD 0.771 0.771 0.771 0.771 +0.028 (+3.77%) 0
28 May 2020 USD 0.743 0.743 0.743 0.743 -0.001 (-0.13%) 0
27 May 2020 USD 0.744 0.744 0.744 0.744 +0.007 (+0.95%) 0