3 Followers SGX:COI - NikkoAM-STC A_REIT US$ (USD 0.928) NIKKOAM-STC ASIA_XJ REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
29 Jan 2020 USD 0.928 0.928 0.928 0.928 +0.017 (+1.87%) 0
28 Jan 2020 USD 0.922 0.911 0.922 0.911 -0.037 (-3.90%) 220,000
24 Jan 2020 USD 0.948 0.948 0.948 0.948 +0.002 (+0.21%) 0
23 Jan 2020 USD 0.946 0.946 0.946 0.946 +0.003 (+0.32%) 0
22 Jan 2020 USD 0.945 0.943 0.945 0.943 -0.005 (-0.53%) 100,000
21 Jan 2020 USD 0.95 0.948 0.95 0.948 -0.006 (-0.63%) 100,000
20 Jan 2020 USD 0.958 0.954 0.958 0.954 0.0 (0.0%) 133,680
17 Jan 2020 USD 0.954 0.954 0.954 0.954 -0.001 (-0.10%) 10,000
16 Jan 2020 USD 0.955 0.952 0.952 0.955 +0.009 (+0.95%) 1,200
15 Jan 2020 USD 0.946 0.946 0.946 0.946 +0.003 (+0.32%) 10,000
14 Jan 2020 USD 0.943 0.943 0.943 0.943 +0.005 (+0.53%) 40,900
13 Jan 2020 USD 0.938 0.938 0.938 0.938 +0.006 (+0.64%) 0
10 Jan 2020 USD 0.932 0.932 0.932 0.932 +0.004 (+0.43%) 0
9 Jan 2020 USD 0.928 0.928 0.928 0.928 +0.007 (+0.76%) 0
8 Jan 2020 USD 0.922 0.921 0.922 0.921 -0.004 (-0.43%) 1,600
7 Jan 2020 USD 0.925 0.925 0.925 0.925 +0.007 (+0.76%) 0
6 Jan 2020 USD 0.918 0.918 0.918 0.918 -0.006 (-0.65%) 0
3 Jan 2020 USD 0.94 0.924 0.94 0.924 -0.003 (-0.32%) 11,700
2 Jan 2020 USD 0.931 0.927 0.931 0.927 -0.004 (-0.43%) 9,100
31 Dec 2019 USD 0.931 0.931 0.931 0.931 +0.002 (+0.22%) 0
30 Dec 2019 USD 0.929 0.929 0.929 0.929 +0.004 (+0.43%) 1,000
27 Dec 2019 USD 0.925 0.925 0.925 0.925 +0.007 (+0.76%) 0
26 Dec 2019 USD 0.918 0.918 0.918 0.918 0.0 (0.0%) 1,000
24 Dec 2019 USD 0.918 0.918 0.918 0.918 +0.003 (+0.33%) 1,000
23 Dec 2019 USD 0.915 0.915 0.915 0.915 -0.001 (-0.11%) 0
20 Dec 2019 USD 0.916 0.916 0.916 0.916 +0.007 (+0.77%) 0
19 Dec 2019 USD 0.909 0.909 0.909 0.909 0.0 (0.0%) 100
18 Dec 2019 USD 0.909 0.904 0.904 0.909 -0.001 (-0.11%) 14,490
17 Dec 2019 USD 0.91 0.91 0.91 0.91 +0.007 (+0.78%) 800
16 Dec 2019 USD 0.903 0.903 0.903 0.903 0.0 (0.0%) 0