Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.54 | 0.54 | 0.538 | 0.538 | 0.538 | -0.007 (-1.28%) | 20,400 |
18 Apr 2024 | USD | 0.547 | 0.549 | 0.545 | 0.545 | 0.545 | +0.001 (+0.18%) | 2,070,901 |
17 Apr 2024 | USD | 0.549 | 0.549 | 0.544 | 0.544 | 0.544 | -0.006 (-1.09%) | 4,195,193 |
16 Apr 2024 | USD | 0.559 | 0.559 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 627 |
15 Apr 2024 | USD | 0.562 | 0.563 | 0.56 | 0.56 | 0.56 | -0.009 (-1.58%) | 277,553 |
12 Apr 2024 | USD | 0.572 | 0.572 | 0.569 | 0.569 | 0.569 | -0.005 (-0.87%) | 116,242 |
11 Apr 2024 | USD | 0.574 | 0.574 | 0.571 | 0.574 | 0.574 | -0.009 (-1.54%) | 92,414 |
9 Apr 2024 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.005 (+0.87%) | 17,425 |
8 Apr 2024 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.002 (+0.35%) | 11 |
4 Apr 2024 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.575 | 0.576 | 0.575 | 0.576 | 0.576 | -0.001 (-0.17%) | 30,230 |
2 Apr 2024 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.003 (-0.52%) | 2,500 |
1 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.008 (-1.36%) | 400 |
28 Mar 2024 | USD | 0.59 | 0.59 | 0.588 | 0.588 | 0.588 | +0.003 (+0.51%) | 879 |
27 Mar 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.003 (-0.51%) | 380 |
25 Mar 2024 | USD | 0.586 | 0.588 | 0.586 | 0.588 | 0.588 | +0.006 (+1.03%) | 237,345 |
22 Mar 2024 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.001 (-0.17%) | 2 |
19 Mar 2024 | USD | 0.585 | 0.585 | 0.583 | 0.583 | 0.583 | -0.003 (-0.51%) | 61 |
18 Mar 2024 | USD | 0.578 | 0.586 | 0.578 | 0.586 | 0.586 | -0.002 (-0.34%) | 225,358 |
15 Mar 2024 | USD | 0.588 | 0.589 | 0.588 | 0.588 | 0.588 | -0.004 (-0.68%) | 200 |
14 Mar 2024 | USD | 0.594 | 0.594 | 0.592 | 0.592 | 0.592 | -0.004 (-0.67%) | 2,688 |
13 Mar 2024 | USD | 0.597 | 0.597 | 0.596 | 0.596 | 0.596 | -0.002 (-0.33%) | 7,015 |
12 Mar 2024 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.596 | 0.598 | 0.596 | 0.598 | 0.598 | +0.003 (+0.50%) | 678 |
8 Mar 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 422,348 |
7 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 300,000 |