NikkoAM-STC A_REIT US$ Recent Share Price (SGX:COI)

11 Followers SGX:COI - NIKKOAM-STC ASIA_XJ REIT ETF NikkoAM-STC A_REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.804	0.804	0.804	0.804	0.804	0.0 (0.0%)	0
4 Apr 2022	USD	0.804	0.804	0.804	0.804	0.804	-0.004 (-0.50%)	730
1 Apr 2022	USD	0.808	0.808	0.808	0.808	0.808	0.0 (0.0%)	0
31 Mar 2022	USD	0.808	0.808	0.808	0.808	0.808	0.0 (0.0%)	0
30 Mar 2022	USD	0.808	0.808	0.808	0.808	0.808	+0.006 (+0.75%)	400
29 Mar 2022	USD	0.802	0.802	0.802	0.802	0.802	+0.002 (+0.25%)	2,000
28 Mar 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	50,000
25 Mar 2022	USD	0.8	0.8	0.8	0.8	0.8	+0.008 (+1.01%)	100
24 Mar 2022	USD	0.792	0.792	0.792	0.792	0.792	+0.003 (+0.38%)	85,000
23 Mar 2022	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
22 Mar 2022	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
21 Mar 2022	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
18 Mar 2022	USD	0.791	0.791	0.789	0.789	0.789	+0.018 (+2.33%)	52,333
17 Mar 2022	USD	0.771	0.771	0.771	0.771	0.771	0.0 (0.0%)	0
16 Mar 2022	USD	0.771	0.771	0.771	0.771	0.771	+0.006 (+0.78%)	170,000
15 Mar 2022	USD	0.766	0.766	0.765	0.765	0.765	-0.015 (-1.92%)	70,001
14 Mar 2022	USD	0.78	0.78	0.78	0.78	0.78	-0.001 (-0.13%)	85,001
11 Mar 2022	USD	0.781	0.781	0.781	0.781	0.781	+0.004 (+0.51%)	530
10 Mar 2022	USD	0.777	0.777	0.777	0.777	0.777	+0.011 (+1.44%)	50,000
9 Mar 2022	USD	0.766	0.766	0.766	0.766	0.766	+0.003 (+0.39%)	1,400
8 Mar 2022	USD	0.765	0.765	0.763	0.763	0.763	-0.009 (-1.17%)	85,000
7 Mar 2022	USD	0.774	0.774	0.769	0.772	0.772	-0.002 (-0.26%)	54,040
4 Mar 2022	USD	0.78	0.78	0.774	0.774	0.774	-0.006 (-0.77%)	100,375
3 Mar 2022	USD	0.781	0.781	0.78	0.78	0.78	+0.005 (+0.65%)	152,230
2 Mar 2022	USD	0.773	0.775	0.772	0.775	0.775	-0.004 (-0.51%)	309,500
1 Mar 2022	USD	0.779	0.779	0.779	0.779	0.779	+0.011 (+1.43%)	85,000
28 Feb 2022	USD	0.77	0.77	0.767	0.768	0.768	-0.012 (-1.54%)	50,226
25 Feb 2022	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
24 Feb 2022	USD	0.788	0.788	0.77	0.78	0.78	-0.004 (-0.51%)	100,850
23 Feb 2022	USD	0.784	0.784	0.784	0.784	0.784	0.0 (0.0%)	0

See Xignite Response |