| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.596 | 0.598 | 0.596 | 0.598 | 0.598 | +0.003 (+0.50%) | 678 |
| 8 Mar 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 422,348 |
| 7 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 300,000 |
| 6 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 200,000 |
| 5 Mar 2024 | USD | 0.588 | 0.588 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 646 |
| 4 Mar 2024 | USD | 0.594 | 0.594 | 0.589 | 0.59 | 0.59 | 0.0 (0.0%) | 102,162 |
| 1 Mar 2024 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.008 (-1.34%) | 111,267 |
| 29 Feb 2024 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.003 (+0.50%) | 88,000 |
| 28 Feb 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 155 |
| 27 Feb 2024 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.006 (-1.00%) | 6,800 |
| 26 Feb 2024 | USD | 0.601 | 0.602 | 0.601 | 0.601 | 0.601 | -0.002 (-0.33%) | 100,000 |
| 23 Feb 2024 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.003 (-0.50%) | 150 |
| 22 Feb 2024 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.002 (+0.33%) | 87,000 |
| 21 Feb 2024 | USD | 0.605 | 0.605 | 0.604 | 0.604 | 0.604 | +0.004 (+0.67%) | 283,991 |
| 20 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 8,310 |
| 16 Feb 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.587 | 0.595 | 0.587 | 0.595 | 0.595 | -0.004 (-0.67%) | 177,100 |
| 13 Feb 2024 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.006 (-0.99%) | 11,850 |
| 9 Feb 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 125,000 |
| 6 Feb 2024 | USD | 0.6 | 0.603 | 0.6 | 0.6 | 0.6 | -0.001 (-0.17%) | 110,127 |
| 5 Feb 2024 | USD | 0.605 | 0.605 | 0.601 | 0.601 | 0.601 | -0.013 (-2.12%) | 88,557 |
| 2 Feb 2024 | USD | 0.615 | 0.615 | 0.614 | 0.614 | 0.614 | +0.005 (+0.82%) | 107,894 |
| 1 Feb 2024 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.606 | 0.609 | 0.606 | 0.609 | 0.609 | +0.003 (+0.50%) | 195,624 |
| 30 Jan 2024 | USD | 0.603 | 0.606 | 0.603 | 0.606 | 0.606 | +0.003 (+0.50%) | 213,000 |
| 29 Jan 2024 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
