Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.604 | 0.604 | 0.603 | 0.603 | 0.603 | +0.043 (+7.68%) | 500 |
25 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.051 (-8.35%) | 800 |
24 Jan 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 260 |
22 Jan 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.001 (+0.16%) | 819 |
18 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.49%) | 50 |
17 Jan 2024 | USD | 0.62 | 0.62 | 0.613 | 0.613 | 0.613 | -0.013 (-2.08%) | 15,760 |
16 Jan 2024 | USD | 0.628 | 0.628 | 0.626 | 0.626 | 0.626 | -0.004 (-0.63%) | 2,550 |
15 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.47%) | 300 |
11 Jan 2024 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.004 (+0.64%) | 16,600 |
10 Jan 2024 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.63 | 0.631 | 0.629 | 0.629 | 0.629 | -0.002 (-0.32%) | 397,505 |
8 Jan 2024 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.632 | 0.632 | 0.631 | 0.631 | 0.631 | -0.003 (-0.47%) | 6,200 |
4 Jan 2024 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.003 (-0.47%) | 103,753 |
3 Jan 2024 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.012 (-1.85%) | 166,000 |
2 Jan 2024 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.007 (-1.07%) | 5,000 |
29 Dec 2023 | USD | 0.655 | 0.656 | 0.654 | 0.656 | 0.656 | +0.001 (+0.15%) | 125,946 |
28 Dec 2023 | USD | 0.646 | 0.655 | 0.646 | 0.655 | 0.655 | +0.01 (+1.55%) | 212,813 |
27 Dec 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.003 (+0.47%) | 155 |
26 Dec 2023 | USD | 0.645 | 0.645 | 0.642 | 0.642 | 0.642 | +0.002 (+0.31%) | 372,206 |
22 Dec 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.006 (+0.95%) | 1,230 |
21 Dec 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.633 | 0.634 | 0.633 | 0.634 | 0.634 | -0.005 (-0.78%) | 84,001 |
19 Dec 2023 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.003 (+0.47%) | 326 |
14 Dec 2023 | USD | 0.63 | 0.636 | 0.63 | 0.636 | 0.636 | +0.027 (+4.43%) | 875,969 |