| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.005 (+0.83%) | 2,550 |
| 11 Dec 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.005 (+0.83%) | 363 |
| 6 Dec 2023 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.001 (+0.17%) | 350 |
| 5 Dec 2023 | USD | 0.603 | 0.603 | 0.6 | 0.6 | 0.6 | -0.003 (-0.50%) | 111,411 |
| 4 Dec 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.602 | 0.603 | 0.602 | 0.603 | 0.603 | +0.003 (+0.50%) | 825 |
| 30 Nov 2023 | USD | 0.599 | 0.6 | 0.599 | 0.6 | 0.6 | -0.002 (-0.33%) | 178,000 |
| 29 Nov 2023 | USD | 0.602 | 0.603 | 0.602 | 0.602 | 0.602 | +0.001 (+0.17%) | 184,468 |
| 28 Nov 2023 | USD | 0.602 | 0.602 | 0.601 | 0.601 | 0.601 | -0.004 (-0.66%) | 9,265 |
| 27 Nov 2023 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.001 (+0.17%) | 100 |
| 24 Nov 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.609 | 0.609 | 0.601 | 0.604 | 0.604 | +0.008 (+1.34%) | 306,750 |
| 21 Nov 2023 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 10 |
| 17 Nov 2023 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.004 (+0.68%) | 841 |
| 16 Nov 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.002 (-0.34%) | 111,619 |
| 15 Nov 2023 | USD | 0.595 | 0.595 | 0.594 | 0.594 | 0.594 | +0.026 (+4.58%) | 45,000 |
| 14 Nov 2023 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.007 (-1.22%) | 115,939 |
| 9 Nov 2023 | USD | 0.575 | 0.581 | 0.575 | 0.575 | 0.575 | +0.002 (+0.35%) | 117,525 |
| 8 Nov 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.015 (-2.55%) | 105,000 |
| 7 Nov 2023 | USD | 0.59 | 0.59 | 0.588 | 0.588 | 0.588 | +0.003 (+0.51%) | 5,600 |
| 6 Nov 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.008 (+1.39%) | 10,000 |
| 3 Nov 2023 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.028 (+5.10%) | 50,000 |
| 2 Nov 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.007 (+1.29%) | 2,000 |
| 31 Oct 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
