Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.002 (-0.36%) | 12,000 |
24 Oct 2023 | USD | 0.544 | 0.549 | 0.544 | 0.549 | 0.549 | +0.007 (+1.29%) | 143,606 |
23 Oct 2023 | USD | 0.543 | 0.545 | 0.542 | 0.542 | 0.542 | -0.002 (-0.37%) | 150,370 |
20 Oct 2023 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.022 (-3.89%) | 221,735 |
19 Oct 2023 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.003 (-0.53%) | 90,000 |
17 Oct 2023 | USD | 0.568 | 0.569 | 0.568 | 0.569 | 0.569 | -0.002 (-0.35%) | 90,082 |
16 Oct 2023 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | USD | 0.57 | 0.572 | 0.57 | 0.571 | 0.571 | -0.01 (-1.72%) | 1,385,420 |
12 Oct 2023 | USD | 0.579 | 0.582 | 0.579 | 0.581 | 0.581 | +0.007 (+1.22%) | 180,200 |
11 Oct 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 284,063 |
10 Oct 2023 | USD | 0.571 | 0.574 | 0.571 | 0.574 | 0.574 | +0.007 (+1.23%) | 317,313 |
9 Oct 2023 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | +0.001 (+0.18%) | 90,000 |
6 Oct 2023 | USD | 0.565 | 0.566 | 0.565 | 0.566 | 0.566 | -0.003 (-0.53%) | 300,856 |
5 Oct 2023 | USD | 0.568 | 0.569 | 0.568 | 0.569 | 0.569 | +0.006 (+1.07%) | 644 |
4 Oct 2023 | USD | 0.566 | 0.566 | 0.563 | 0.563 | 0.563 | -0.007 (-1.23%) | 106,400 |
3 Oct 2023 | USD | 0.574 | 0.574 | 0.569 | 0.57 | 0.57 | -0.011 (-1.89%) | 243,363 |
2 Oct 2023 | USD | 0.587 | 0.587 | 0.581 | 0.581 | 0.581 | -0.013 (-2.19%) | 83 |
29 Sep 2023 | USD | 0.595 | 0.595 | 0.593 | 0.594 | 0.594 | +0.009 (+1.54%) | 4,676,915 |
28 Sep 2023 | USD | 0.588 | 0.59 | 0.585 | 0.585 | 0.585 | -0.016 (-2.66%) | 102,137 |
27 Sep 2023 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.598 | 0.601 | 0.598 | 0.601 | 0.601 | +0.003 (+0.50%) | 114 |
22 Sep 2023 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.012 (-1.97%) | 50,000 |
21 Sep 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.616 | 0.616 | 0.61 | 0.61 | 0.61 | +0.001 (+0.16%) | 8,160 |
18 Sep 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |