| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 223.83 | 227.76 | 210.18 | 211.01 | 211.01 | -7.07 (-3.24%) | 9,269,915 |
| 18 Apr 2024 | USD | 215.57 | 228.05 | 213.25 | 218.08 | 218.08 | +4.3 (+2.01%) | 9,403,920 |
| 17 Apr 2024 | USD | 222.04 | 224.87 | 205.9 | 213.78 | 213.78 | -5.05 (-2.31%) | 9,440,213 |
| 16 Apr 2024 | USD | 223 | 223 | 205.67 | 218.83 | 218.83 | -4.58 (-2.05%) | 16,472,144 |
| 15 Apr 2024 | USD | 247.94 | 249.7392 | 222.14 | 223.41 | 223.41 | -22.34 (-9.09%) | 11,239,787 |
| 12 Apr 2024 | USD | 259.42 | 259.97 | 244.3101 | 245.75 | 245.75 | -17.26 (-6.56%) | 9,051,648 |
| 11 Apr 2024 | USD | 250.99 | 264.3 | 247.3103 | 263.01 | 263.01 | +12.02 (+4.79%) | 8,655,112 |
| 10 Apr 2024 | USD | 238.24 | 251.265 | 234.12 | 250.99 | 250.99 | +8.04 (+3.31%) | 8,416,023 |
| 9 Apr 2024 | USD | 253.225 | 254.55 | 241.1 | 242.95 | 242.95 | -14.04 (-5.46%) | 7,824,680 |
| 8 Apr 2024 | USD | 252.859 | 261.63 | 249.68 | 256.99 | 256.99 | +16.09 (+6.68%) | 10,042,177 |
| 5 Apr 2024 | USD | 244.91 | 253.96 | 240.2 | 240.9 | 240.9 | -8.71 (-3.49%) | 8,438,580 |
| 4 Apr 2024 | USD | 260.15 | 261.5 | 249.46 | 249.61 | 249.61 | -1.97 (-0.78%) | 8,098,342 |
| 3 Apr 2024 | USD | 244.04 | 255.998 | 243 | 251.58 | 251.58 | +5.74 (+2.33%) | 6,670,175 |
| 2 Apr 2024 | USD | 238.1 | 248.125 | 235.99 | 245.84 | 245.84 | -6.27 (-2.49%) | 8,817,643 |
| 1 Apr 2024 | USD | 261.87 | 268.81 | 249.2238 | 252.11 | 252.11 | -13.01 (-4.91%) | 10,010,691 |
| 28 Mar 2024 | USD | 260.21 | 270.79 | 257.91 | 265.12 | 265.12 | +8.42 (+3.28%) | 11,201,564 |
| 27 Mar 2024 | USD | 276.22 | 276.605 | 253.95 | 256.7 | 256.7 | -10.11 (-3.79%) | 11,092,626 |
| 26 Mar 2024 | USD | 280.12 | 280.83 | 266.6901 | 266.81 | 266.81 | -12.9 (-4.61%) | 10,316,202 |
| 25 Mar 2024 | USD | 261 | 283.48 | 260.25 | 279.71 | 279.71 | +24.2 (+9.47%) | 13,941,661 |
| 22 Mar 2024 | USD | 254.24 | 260.7246 | 249.55 | 255.51 | 255.51 | -6.49 (-2.48%) | 9,828,192 |
| 21 Mar 2024 | USD | 260.24 | 276.38 | 256.2678 | 262 | 262 | +5.12 (+1.99%) | 16,199,858 |
| 20 Mar 2024 | USD | 231.38 | 256.96 | 228.8 | 256.88 | 256.88 | +26.76 (+11.63%) | 13,834,342 |
| 19 Mar 2024 | USD | 223.24 | 233.29 | 216.16 | 230.12 | 230.12 | -9.5 (-3.96%) | 12,928,500 |
| 18 Mar 2024 | USD | 238.61 | 244.05 | 230.21 | 239.62 | 239.62 | -2.74 (-1.13%) | 9,734,544 |
| 15 Mar 2024 | USD | 225.06 | 244.65 | 222.83 | 242.36 | 242.36 | +8.69 (+3.72%) | 17,256,270 |
| 14 Mar 2024 | USD | 245 | 248.27 | 227.24 | 233.67 | 233.67 | -18.06 (-7.17%) | 18,789,298 |
| 13 Mar 2024 | USD | 253.36 | 269.3899 | 250.53 | 251.73 | 251.73 | -4.41 (-1.72%) | 17,329,799 |
| 12 Mar 2024 | USD | 257.835 | 260.79 | 242.09 | 256.14 | 256.14 | +1.97 (+0.78%) | 14,666,166 |
| 11 Mar 2024 | USD | 270.085 | 271.65 | 253.96 | 254.17 | 254.17 | -2.45 (-0.95%) | 20,296,431 |
| 8 Mar 2024 | USD | 246 | 270.5476 | 244.9 | 256.62 | 256.62 | +14 (+5.77%) | 21,883,953 |
