Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 700 |
9 Jul 2021 | USD | 10.01 | 10.053 | 10.01 | 10.01 | 10.01 | -0.055 (-0.55%) | 11,700 |
8 Jul 2021 | USD | 10 | 10.065 | 10 | 10.065 | 10.065 | +0.045 (+0.45%) | 400 |
7 Jul 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 4,100 |
6 Jul 2021 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 2,467 |
2 Jul 2021 | USD | 10.035 | 10.09 | 10.035 | 10.09 | 10.09 | +0.055 (+0.55%) | 5,300 |
1 Jul 2021 | USD | 10.06 | 10.14 | 10 | 10.035 | 10.035 | -0.036 (-0.36%) | 3,100 |
30 Jun 2021 | USD | 10.04 | 10.095 | 10.04 | 10.071 | 10.071 | +0.031 (+0.31%) | 6,600 |
29 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.04 | 10.04 | +0.015 (+0.15%) | 4,900 |
28 Jun 2021 | USD | 9.99 | 10.05 | 9.98 | 10.025 | 10.025 | -0.025 (-0.25%) | 5,300 |
25 Jun 2021 | USD | 10.1 | 10.13 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 7,900 |
24 Jun 2021 | USD | 10.09 | 10.1 | 10.03 | 10.09 | 10.09 | +0.05 (+0.50%) | 2,100 |
23 Jun 2021 | USD | 10.03 | 10.04 | 10.025 | 10.04 | 10.04 | +0.005 (+0.05%) | 3,500 |
22 Jun 2021 | USD | 10 | 10.04 | 10 | 10.035 | 10.035 | +0.005 (+0.05%) | 10,100 |
21 Jun 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,700 |
18 Jun 2021 | USD | 10.035 | 10.06 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 3,400 |
17 Jun 2021 | USD | 10.07 | 10.07 | 10.009 | 10.03 | 10.03 | -0.025 (-0.25%) | 3,300 |
16 Jun 2021 | USD | 10.04 | 10.1 | 10.03 | 10.055 | 10.055 | -0.035 (-0.35%) | 3,100 |
15 Jun 2021 | USD | 10.16 | 10.16 | 10.05 | 10.09 | 10.09 | -0.015 (-0.15%) | 16,400 |
14 Jun 2021 | USD | 10.09 | 10.111 | 10.09 | 10.105 | 10.105 | -0.035 (-0.35%) | 1,300 |
11 Jun 2021 | USD | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | +0.025 (+0.25%) | 2,500 |
10 Jun 2021 | USD | 10.106 | 10.115 | 10.1 | 10.115 | 10.115 | +0.015 (+0.15%) | 1,200 |
9 Jun 2021 | USD | 10.15 | 10.15 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,900 |
8 Jun 2021 | USD | 10.02 | 10.1 | 10.02 | 10.08 | 10.08 | -0.01 (-0.10%) | 8,000 |
7 Jun 2021 | USD | 10.05 | 10.09 | 10.02 | 10.09 | 10.09 | -0.01 (-0.10%) | 21,700 |
4 Jun 2021 | USD | 10 | 10.1 | 9.96 | 10.1 | 10.1 | +0.08 (+0.80%) | 3,300 |
3 Jun 2021 | USD | 10 | 10.06 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 50,900 |
2 Jun 2021 | USD | 9.97 | 10.1 | 9.94 | 10.01 | 10.01 | -0.025 (-0.25%) | 119,200 |
1 Jun 2021 | USD | 9.95 | 10.09 | 9.95 | 10.035 | 10.035 | +0.075 (+0.75%) | 22,400 |
28 May 2021 | USD | 9.96 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 30,300 |