Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.95 | 10 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 77,300 |
26 May 2021 | USD | 9.94 | 9.98 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 24,600 |
25 May 2021 | USD | 9.95 | 10 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 118,000 |
24 May 2021 | USD | 9.978 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 18,200 |
21 May 2021 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 18,500 |
20 May 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 19,600 |
19 May 2021 | USD | 10 | 10.01 | 9.92 | 10 | 10 | 0.0 (0.0%) | 138,500 |
18 May 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 113,700 |
17 May 2021 | USD | 10 | 10.008 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 214,300 |
14 May 2021 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 12,800 |
13 May 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 106,900 |
12 May 2021 | USD | 10.05 | 10.07 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 15,500 |
11 May 2021 | USD | 10.02 | 10.081 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 25,200 |
10 May 2021 | USD | 10.05 | 10.08 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 17,500 |
7 May 2021 | USD | 10.07 | 10.077 | 10.01 | 10.05 | 10.05 | -0.03 (-0.30%) | 106,800 |
6 May 2021 | USD | 10.02 | 10.12 | 10.02 | 10.08 | 10.08 | +0.03 (+0.30%) | 46,700 |
5 May 2021 | USD | 10.034 | 10.06 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 41,700 |
4 May 2021 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 60,000 |
3 May 2021 | USD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 60,800 |
30 Apr 2021 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 13,300 |
29 Apr 2021 | USD | 10.05 | 10.13 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 36,200 |
28 Apr 2021 | USD | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | +0.005 (+0.05%) | 58,700 |
27 Apr 2021 | USD | 10.05 | 10.05 | 10 | 10.045 | 10.045 | +0.015 (+0.15%) | 26,900 |
26 Apr 2021 | USD | 10.09 | 10.09 | 9.97 | 10.03 | 10.03 | +0.02 (+0.20%) | 196,500 |
23 Apr 2021 | USD | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 30,000 |
22 Apr 2021 | USD | 10.07 | 10.075 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 72,400 |
21 Apr 2021 | USD | 10.08 | 10.1 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 64,400 |
20 Apr 2021 | USD | 10.13 | 10.15 | 10 | 10.1 | 10.1 | -0.01 (-0.10%) | 72,200 |
19 Apr 2021 | USD | 10.1 | 10.12 | 10.095 | 10.11 | 10.11 | -0.018 (-0.18%) | 41,800 |
16 Apr 2021 | USD | 10.16 | 10.25 | 10.1 | 10.128 | 10.128 | -0.032 (-0.31%) | 67,300 |