Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.24 | 10.25 | 10.101 | 10.16 | 10.16 | -0.004 (-0.04%) | 17,400 |
14 Apr 2021 | USD | 10.18 | 10.217 | 10.1 | 10.164 | 10.164 | +0.084 (+0.83%) | 18,600 |
13 Apr 2021 | USD | 10.18 | 10.223 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 31,900 |
12 Apr 2021 | USD | 10.15 | 10.236 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 7,100 |
9 Apr 2021 | USD | 10.18 | 10.22 | 10.13 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,800 |
8 Apr 2021 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | -0.005 (-0.05%) | 10,700 |
7 Apr 2021 | USD | 10.18 | 10.21 | 10.18 | 10.205 | 10.205 | +0.016 (+0.16%) | 18,400 |
6 Apr 2021 | USD | 10.13 | 10.2 | 10.098 | 10.189 | 10.189 | +0.099 (+0.98%) | 13,000 |
5 Apr 2021 | USD | 10.2 | 10.2 | 10.06 | 10.09 | 10.09 | -0.04 (-0.39%) | 82,300 |
1 Apr 2021 | USD | 10.14 | 10.15 | 10.107 | 10.13 | 10.13 | +0.03 (+0.30%) | 16,000 |
31 Mar 2021 | USD | 10.05 | 10.12 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 48,300 |
30 Mar 2021 | USD | 9.97 | 10.1 | 9.96 | 10 | 10 | -0.06 (-0.60%) | 117,400 |
29 Mar 2021 | USD | 10.11 | 10.133 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 172,400 |
26 Mar 2021 | USD | 10 | 10.07 | 9.99 | 10.04 | 10.04 | +0.14 (+1.41%) | 34,500 |
25 Mar 2021 | USD | 9.96 | 10 | 9.82 | 9.9 | 9.9 | -0.1 (-1%) | 192,200 |
24 Mar 2021 | USD | 10.14 | 10.15 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 88,500 |
23 Mar 2021 | USD | 10.18 | 10.19 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 797,600 |
22 Mar 2021 | USD | 10.27 | 10.3 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 53,100 |
19 Mar 2021 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 61,100 |
18 Mar 2021 | USD | 10.08 | 10.29 | 10.08 | 10.15 | 10.15 | +0.1 (+1.00%) | 60,600 |
17 Mar 2021 | USD | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 535,000 |
16 Mar 2021 | USD | 10.48 | 10.486 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 85,600 |
15 Mar 2021 | USD | 10.49 | 10.49 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 153,700 |
12 Mar 2021 | USD | 10.5 | 10.5 | 10.32 | 10.35 | 10.35 | -0.12 (-1.15%) | 319,800 |
11 Mar 2021 | USD | 10.57 | 10.61 | 10.4 | 10.47 | 10.47 | +0.08 (+0.77%) | 256,200 |
10 Mar 2021 | USD | 10.59 | 10.6 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 733,000 |
9 Mar 2021 | USD | 10.13 | 10.88 | 10.13 | 10.37 | 10.37 | +0.22 (+2.17%) | 3,087,700 |
8 Mar 2021 | USD | 10.185 | 10.25 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 335,500 |
5 Mar 2021 | USD | 10.24 | 10.33 | 10.1 | 10.25 | 10.25 | +0.07 (+0.69%) | 122,800 |
4 Mar 2021 | USD | 10.2 | 10.2 | 10.01 | 10.18 | 10.18 | +0.03 (+0.30%) | 603,300 |