Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.35 | 10.35 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 574,600 |
2 Mar 2021 | USD | 10.44 | 10.49 | 10.11 | 10.2 | 10.2 | -0.12 (-1.16%) | 379,500 |
1 Mar 2021 | USD | 10.5 | 10.5 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 656,600 |
26 Feb 2021 | USD | 10.4 | 10.42 | 10.2 | 10.34 | 10.34 | -0.1 (-0.96%) | 1,443,800 |
25 Feb 2021 | USD | 10.5 | 10.57 | 10.4 | 10.44 | 10.44 | -0.08 (-0.76%) | 2,055,800 |
24 Feb 2021 | USD | 10.81 | 10.9 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 11,746,892 |