Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 700 |
28 Oct 2022 | USD | 9.89 | 9.92 | 9.89 | 9.915 | 9.915 | +0.005 (+0.05%) | 5,200 |
27 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,100 |
26 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 100 |
25 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 800 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 13,300 |
21 Oct 2022 | USD | 9.88 | 9.895 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 8,000 |
20 Oct 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 3,400 |
19 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,500 |
18 Oct 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,600 |
17 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,700 |
14 Oct 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 5,400 |
13 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 202 |
12 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 11,100 |
11 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 800 |
10 Oct 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,900 |
7 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
5 Oct 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 2,300 |
4 Oct 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 9,000 |
3 Oct 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 7,100 |
30 Sep 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 400 |
29 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,000 |
28 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 3,400 |
27 Sep 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.004 (-0.04%) | 3,900 |
26 Sep 2022 | USD | 9.87 | 9.87 | 9.83 | 9.834 | 9.834 | +0.014 (+0.14%) | 14,400 |
23 Sep 2022 | USD | 9.84 | 9.845 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 6,100 |
22 Sep 2022 | USD | 9.84 | 9.842 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,100 |
21 Sep 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,200 |
20 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7,200 |