| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.74 | 22.12 | 21.74 | 22.08 | 22.08 | +0.35 (+1.61%) | 170,200 |
| 19 Jul 2023 | USD | 21.7 | 22.06 | 21.67 | 21.73 | 21.73 | +0.01 (+0.05%) | 218,500 |
| 18 Jul 2023 | USD | 21.45 | 21.82 | 21.45 | 21.72 | 21.72 | +0.22 (+1.02%) | 184,600 |
| 17 Jul 2023 | USD | 21.61 | 21.93 | 21.3 | 21.5 | 21.5 | -0.11 (-0.51%) | 226,600 |
| 14 Jul 2023 | USD | 21.25 | 21.66 | 21.15 | 21.61 | 21.61 | +0.38 (+1.79%) | 138,100 |
| 13 Jul 2023 | USD | 21.64 | 22 | 21.2 | 21.23 | 21.23 | -0.33 (-1.53%) | 199,500 |
| 12 Jul 2023 | USD | 21.73 | 21.96 | 21.42 | 21.56 | 21.56 | +0.01 (+0.05%) | 221,500 |
| 11 Jul 2023 | USD | 21.68 | 21.81 | 21.27 | 21.55 | 21.55 | -0.02 (-0.09%) | 170,500 |
| 10 Jul 2023 | USD | 21.57 | 21.87 | 21.39 | 21.57 | 21.57 | -0.17 (-0.78%) | 258,800 |
| 7 Jul 2023 | USD | 21.41 | 21.75 | 21.25 | 21.74 | 21.74 | +0.35 (+1.64%) | 208,400 |
| 6 Jul 2023 | USD | 21.14 | 21.42 | 20.83 | 21.39 | 21.39 | -0.02 (-0.09%) | 202,200 |
| 5 Jul 2023 | USD | 21.43 | 21.565 | 21.14 | 21.41 | 21.41 | -0.02 (-0.09%) | 209,500 |
| 3 Jul 2023 | USD | 21.49 | 21.775 | 21.04 | 21.43 | 21.43 | -0.06 (-0.28%) | 110,900 |
| 30 Jun 2023 | USD | 21.95 | 21.95 | 21.35 | 21.49 | 21.49 | -0.3 (-1.38%) | 343,100 |
| 29 Jun 2023 | USD | 21.55 | 21.94 | 21.355 | 21.79 | 21.79 | +0.13 (+0.60%) | 213,600 |
| 28 Jun 2023 | USD | 21.85 | 21.97 | 21.47 | 21.66 | 21.66 | -0.26 (-1.19%) | 185,800 |
| 27 Jun 2023 | USD | 21.42 | 22.02 | 21.19 | 21.92 | 21.92 | +0.61 (+2.86%) | 318,900 |
| 26 Jun 2023 | USD | 22.59 | 22.6 | 21.26 | 21.31 | 21.31 | -1.42 (-6.25%) | 536,400 |
| 23 Jun 2023 | USD | 23.27 | 23.27 | 22.56 | 22.73 | 22.73 | -0.75 (-3.19%) | 406,900 |
| 22 Jun 2023 | USD | 23.6 | 24.01 | 23.4 | 23.48 | 23.48 | -0.16 (-0.68%) | 269,700 |
| 21 Jun 2023 | USD | 23.23 | 23.72 | 22.95 | 23.64 | 23.64 | +0.43 (+1.85%) | 324,200 |
| 20 Jun 2023 | USD | 22.79 | 23.25 | 22.32 | 23.21 | 23.21 | +0.25 (+1.09%) | 262,600 |
| 16 Jun 2023 | USD | 22.5 | 23.06 | 22.395 | 22.96 | 22.96 | +0.83 (+3.75%) | 894,500 |
| 15 Jun 2023 | USD | 22.07 | 22.19 | 21.53 | 22.13 | 22.13 | -0.03 (-0.14%) | 361,200 |
| 14 Jun 2023 | USD | 22.68 | 22.76 | 21.65 | 22.16 | 22.16 | -0.52 (-2.29%) | 421,600 |
| 13 Jun 2023 | USD | 22.21 | 22.84 | 21.975 | 22.68 | 22.68 | +0.5 (+2.25%) | 377,200 |
| 12 Jun 2023 | USD | 21.81 | 22.23 | 21.755 | 22.18 | 22.18 | +0.42 (+1.93%) | 330,600 |
| 9 Jun 2023 | USD | 21.92 | 21.92 | 21.49 | 21.76 | 21.76 | -0.18 (-0.82%) | 198,500 |
| 8 Jun 2023 | USD | 21.35 | 22.09 | 21 | 21.94 | 21.94 | +0.56 (+2.62%) | 358,600 |
| 7 Jun 2023 | USD | 21.19 | 21.58 | 21.19 | 21.38 | 21.38 | +0.2 (+0.94%) | 294,700 |
