| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.13 | 21.51 | 21.13 | 21.18 | 21.18 | +0.12 (+0.57%) | 194,100 |
| 5 Jun 2023 | USD | 21.39 | 21.41 | 20.926 | 21.06 | 21.06 | -0.57 (-2.64%) | 273,000 |
| 2 Jun 2023 | USD | 22.45 | 22.585 | 21.08 | 21.63 | 21.63 | -0.72 (-3.22%) | 430,100 |
| 1 Jun 2023 | USD | 22 | 22.64 | 21.81 | 22.35 | 22.35 | +0.28 (+1.27%) | 331,300 |
| 31 May 2023 | USD | 21.73 | 22.77 | 21.61 | 22.07 | 22.07 | +0.27 (+1.24%) | 301,000 |
| 30 May 2023 | USD | 22.58 | 22.957 | 21.59 | 21.8 | 21.8 | -0.73 (-3.24%) | 224,300 |
| 26 May 2023 | USD | 22.32 | 22.74 | 22.24 | 22.53 | 22.53 | +0.15 (+0.67%) | 219,200 |
| 25 May 2023 | USD | 22.95 | 22.99 | 22.18 | 22.38 | 22.38 | -0.66 (-2.86%) | 384,400 |
| 24 May 2023 | USD | 23.14 | 23.16 | 22.74 | 23.04 | 23.04 | -0.21 (-0.90%) | 173,200 |
| 23 May 2023 | USD | 23.5 | 24.17 | 23.19 | 23.25 | 23.25 | -0.26 (-1.11%) | 233,000 |
| 22 May 2023 | USD | 23.31 | 23.62 | 23.27 | 23.51 | 23.51 | +0.24 (+1.03%) | 183,300 |
| 19 May 2023 | USD | 22.77 | 23.28 | 22.72 | 23.27 | 23.27 | +0.74 (+3.28%) | 237,300 |
| 18 May 2023 | USD | 22.73 | 22.86 | 22.33 | 22.53 | 22.53 | -0.3 (-1.31%) | 248,700 |
| 17 May 2023 | USD | 23.11 | 23.13 | 22.685 | 22.83 | 22.83 | -0.2 (-0.87%) | 209,800 |
| 16 May 2023 | USD | 23.37 | 23.37 | 22.84 | 23.03 | 23.03 | -0.47 (-2%) | 263,600 |
| 15 May 2023 | USD | 23.11 | 23.63 | 23.11 | 23.5 | 23.5 | +0.43 (+1.86%) | 247,200 |
| 12 May 2023 | USD | 23.25 | 23.25 | 22.85 | 23.07 | 23.07 | -0.06 (-0.26%) | 258,200 |
| 11 May 2023 | USD | 23 | 23.24 | 22.86 | 23.13 | 23.13 | +0.04 (+0.17%) | 297,900 |
| 10 May 2023 | USD | 23.77 | 23.77 | 22.72 | 23.09 | 23.09 | -0.44 (-1.87%) | 312,800 |
| 9 May 2023 | USD | 23.43 | 23.7 | 23.095 | 23.53 | 23.53 | +0.11 (+0.47%) | 427,800 |
| 8 May 2023 | USD | 23.02 | 23.515 | 22.74 | 23.42 | 23.42 | +0.51 (+2.23%) | 406,400 |
| 5 May 2023 | USD | 22.49 | 23.43 | 21.99 | 22.91 | 22.91 | +0.71 (+3.20%) | 708,900 |
| 4 May 2023 | USD | 22.05 | 22.41 | 21.7 | 22.2 | 22.2 | +0.09 (+0.41%) | 560,400 |
| 3 May 2023 | USD | 22.35 | 22.63 | 21.5 | 22.11 | 22.11 | -0.19 (-0.85%) | 618,800 |
| 2 May 2023 | USD | 22.86 | 23.12 | 21.79 | 22.3 | 22.3 | -0.69 (-3.00%) | 572,600 |
| 1 May 2023 | USD | 22.98 | 23.54 | 22.725 | 22.99 | 22.99 | -0.28 (-1.20%) | 570,300 |
| 28 Apr 2023 | USD | 22.94 | 23.48 | 22.92 | 23.27 | 23.27 | +0.09 (+0.39%) | 364,500 |
| 27 Apr 2023 | USD | 23.08 | 23.29 | 22.69 | 23.18 | 23.18 | +0.34 (+1.49%) | 206,200 |
| 26 Apr 2023 | USD | 22.7 | 22.9 | 22.54 | 22.84 | 22.84 | +0.06 (+0.26%) | 155,000 |
| 25 Apr 2023 | USD | 23.1 | 23.14 | 22.41 | 22.78 | 22.78 | -0.62 (-2.65%) | 553,800 |
