| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.98 | 23.49 | 22.91 | 23.4 | 23.4 | +0.33 (+1.43%) | 303,300 |
| 21 Apr 2023 | USD | 22.83 | 23.36 | 22.67 | 23.07 | 23.07 | +0.23 (+1.01%) | 267,700 |
| 20 Apr 2023 | USD | 22.8 | 23.19 | 22.67 | 22.84 | 22.84 | -0.04 (-0.17%) | 287,700 |
| 19 Apr 2023 | USD | 23.13 | 23.245 | 22.65 | 22.88 | 22.88 | -0.26 (-1.12%) | 235,800 |
| 18 Apr 2023 | USD | 23.21 | 23.26 | 23.045 | 23.14 | 23.14 | -0.03 (-0.13%) | 231,300 |
| 17 Apr 2023 | USD | 23.08 | 23.37 | 22.52 | 23.17 | 23.17 | +0.24 (+1.05%) | 191,100 |
| 14 Apr 2023 | USD | 22.92 | 23.326 | 22.62 | 22.93 | 22.93 | -0.07 (-0.30%) | 214,200 |
| 13 Apr 2023 | USD | 22.47 | 23.295 | 22.47 | 23 | 23 | +0.92 (+4.17%) | 408,500 |
| 12 Apr 2023 | USD | 23.72 | 23.835 | 21.985 | 22.08 | 22.08 | -1.47 (-6.24%) | 605,100 |
| 11 Apr 2023 | USD | 23.93 | 23.995 | 23.475 | 23.55 | 23.55 | -0.12 (-0.51%) | 716,900 |
| 10 Apr 2023 | USD | 23.42 | 23.9 | 23.29 | 23.67 | 23.67 | +0.18 (+0.77%) | 346,000 |
| 6 Apr 2023 | USD | 23.66 | 23.738 | 23.37 | 23.49 | 23.49 | -0.01 (-0.04%) | 283,200 |
| 5 Apr 2023 | USD | 24.05 | 24.1 | 23.22 | 23.5 | 23.5 | -0.5 (-2.08%) | 332,200 |
| 4 Apr 2023 | USD | 23.92 | 24.03 | 23.34 | 24 | 24 | +0.31 (+1.31%) | 248,800 |
| 3 Apr 2023 | USD | 23.98 | 24.08 | 23.56 | 23.69 | 23.69 | -0.3 (-1.25%) | 286,200 |
| 31 Mar 2023 | USD | 24.55 | 25 | 23.95 | 23.99 | 23.99 | -0.38 (-1.56%) | 353,800 |
| 30 Mar 2023 | USD | 23.88 | 24.4 | 23.88 | 24.37 | 24.37 | +0.37 (+1.54%) | 154,400 |
| 29 Mar 2023 | USD | 24.44 | 24.44 | 23.82 | 24 | 24 | -0.17 (-0.70%) | 233,400 |
| 28 Mar 2023 | USD | 24.09 | 24.37 | 23.249 | 24.17 | 24.17 | +0.02 (+0.08%) | 164,200 |
| 27 Mar 2023 | USD | 24.09 | 24.29 | 22.92 | 24.15 | 24.15 | +0.38 (+1.60%) | 171,700 |
| 24 Mar 2023 | USD | 22.82 | 23.99 | 22.67 | 23.77 | 23.77 | +0.77 (+3.35%) | 380,500 |
| 23 Mar 2023 | USD | 24.3 | 24.3 | 22.93 | 23 | 23 | -1.06 (-4.41%) | 324,500 |
| 22 Mar 2023 | USD | 24.82 | 24.95 | 24.02 | 24.06 | 24.06 | -0.83 (-3.33%) | 430,300 |
| 21 Mar 2023 | USD | 24.46 | 25.07 | 24.19 | 24.89 | 24.89 | +0.84 (+3.49%) | 372,300 |
| 20 Mar 2023 | USD | 23.91 | 24.24 | 23.8 | 24.05 | 24.05 | +0.18 (+0.75%) | 247,600 |
| 17 Mar 2023 | USD | 24.18 | 24.51 | 23.73 | 23.87 | 23.87 | -0.43 (-1.77%) | 588,800 |
| 16 Mar 2023 | USD | 23.37 | 24.51 | 23.28 | 24.3 | 24.3 | +0.65 (+2.75%) | 235,300 |
| 15 Mar 2023 | USD | 23.88 | 24.686 | 23.46 | 23.65 | 23.65 | -0.71 (-2.91%) | 430,600 |
| 14 Mar 2023 | USD | 24.56 | 24.71 | 24.08 | 24.36 | 24.36 | +0.41 (+1.71%) | 206,000 |
| 13 Mar 2023 | USD | 24.19 | 24.725 | 23.88 | 23.95 | 23.95 | -0.44 (-1.80%) | 324,800 |
