| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.03 | 25.3 | 24.25 | 24.39 | 24.39 | -0.58 (-2.32%) | 260,800 |
| 9 Mar 2023 | USD | 25.83 | 26.15 | 24.81 | 24.97 | 24.97 | -0.81 (-3.14%) | 304,700 |
| 8 Mar 2023 | USD | 25.96 | 26.17 | 25.49 | 25.78 | 25.78 | -0.18 (-0.69%) | 311,900 |
| 7 Mar 2023 | USD | 25.29 | 26 | 25.08 | 25.96 | 25.96 | +0.57 (+2.24%) | 477,100 |
| 6 Mar 2023 | USD | 27 | 27.03 | 25.28 | 25.39 | 25.39 | -1.55 (-5.75%) | 606,000 |
| 3 Mar 2023 | USD | 27.23 | 27.23 | 26.767 | 26.94 | 26.94 | -0.28 (-1.03%) | 284,100 |
| 2 Mar 2023 | USD | 26.76 | 27.45 | 26.2 | 27.22 | 27.22 | +0.43 (+1.61%) | 544,800 |
| 1 Mar 2023 | USD | 26.73 | 27.02 | 26.16 | 26.79 | 26.79 | +0.26 (+0.98%) | 452,100 |
| 28 Feb 2023 | USD | 26.93 | 27.075 | 26.21 | 26.53 | 26.53 | -0.27 (-1.01%) | 493,600 |
| 27 Feb 2023 | USD | 27.24 | 27.39 | 26.74 | 26.8 | 26.8 | -0.05 (-0.19%) | 395,800 |
| 24 Feb 2023 | USD | 27.6 | 27.874 | 26.05 | 26.85 | 26.85 | +0.25 (+0.94%) | 378,700 |
| 23 Feb 2023 | USD | 26.64 | 26.815 | 25.87 | 26.6 | 26.6 | +0.19 (+0.72%) | 458,900 |
| 22 Feb 2023 | USD | 26.05 | 26.58 | 25.89 | 26.41 | 26.41 | +0.47 (+1.81%) | 425,700 |
| 21 Feb 2023 | USD | 27 | 27.07 | 25.85 | 25.94 | 25.94 | -1.23 (-4.53%) | 688,100 |
| 17 Feb 2023 | USD | 26.69 | 27.44 | 26.49 | 27.17 | 27.17 | +0.62 (+2.34%) | 346,000 |
| 16 Feb 2023 | USD | 27.13 | 27.2 | 26.55 | 26.55 | 26.55 | -0.72 (-2.64%) | 461,200 |
| 15 Feb 2023 | USD | 26.6 | 27.36 | 26.3 | 27.27 | 27.27 | +0.42 (+1.56%) | 332,000 |
| 14 Feb 2023 | USD | 26.86 | 27.285 | 26.68 | 26.85 | 26.85 | -0.1 (-0.37%) | 343,600 |
| 13 Feb 2023 | USD | 26.55 | 27.12 | 26.42 | 26.95 | 26.95 | +0.2 (+0.75%) | 349,300 |
| 10 Feb 2023 | USD | 26.56 | 27.29 | 26.18 | 26.75 | 26.75 | +0.04 (+0.15%) | 409,500 |
| 9 Feb 2023 | USD | 27.06 | 27.19 | 26.53 | 26.71 | 26.71 | -0.11 (-0.41%) | 825,000 |
| 8 Feb 2023 | USD | 27.44 | 27.615 | 26.58 | 26.82 | 26.82 | -1.3 (-4.62%) | 4,089,000 |
| 7 Feb 2023 | USD | 25.44 | 28.23 | 25.44 | 28.12 | 28.12 | +0.37 (+1.33%) | 1,618,400 |
| 6 Feb 2023 | USD | 28.64 | 28.945 | 27.75 | 27.75 | 27.75 | -0.84 (-2.94%) | 320,700 |
| 3 Feb 2023 | USD | 29.52 | 29.87 | 28.18 | 28.59 | 28.59 | -1.29 (-4.32%) | 465,500 |
| 2 Feb 2023 | USD | 29.36 | 30.1 | 28.75 | 29.88 | 29.88 | +0.56 (+1.91%) | 454,500 |
| 1 Feb 2023 | USD | 28.18 | 29.555 | 27.3 | 29.32 | 29.32 | +1.24 (+4.42%) | 806,400 |
| 31 Jan 2023 | USD | 27.29 | 28.4 | 27.09 | 28.08 | 28.08 | +0.7 (+2.56%) | 278,600 |
| 30 Jan 2023 | USD | 28.29 | 28.29 | 27.17 | 27.38 | 27.38 | -0.91 (-3.22%) | 265,700 |
| 27 Jan 2023 | USD | 28.43 | 28.6 | 27.75 | 28.29 | 28.29 | -0.18 (-0.63%) | 134,900 |
