Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 28.83 | 30.22 | 27.89 | 28.47 | 28.47 | -0.11 (-0.38%) | 283,800 |
25 Jan 2023 | USD | 28.32 | 28.605 | 27.75 | 28.58 | 28.58 | 0.0 (0.0%) | 138,200 |
24 Jan 2023 | USD | 28.23 | 29.04 | 27.43 | 28.58 | 28.58 | +0.35 (+1.24%) | 569,300 |
23 Jan 2023 | USD | 28 | 28.7 | 27.03 | 28.23 | 28.23 | +0.66 (+2.39%) | 506,100 |
20 Jan 2023 | USD | 28.25 | 28.25 | 27.38 | 27.57 | 27.57 | -0.41 (-1.47%) | 206,600 |
19 Jan 2023 | USD | 28.32 | 28.33 | 26.72 | 27.98 | 27.98 | -0.27 (-0.96%) | 291,400 |
18 Jan 2023 | USD | 28.35 | 28.98 | 27.812 | 28.25 | 28.25 | -0.14 (-0.49%) | 474,700 |
17 Jan 2023 | USD | 28.44 | 28.99 | 27.721 | 28.39 | 28.39 | -0.34 (-1.18%) | 178,300 |
13 Jan 2023 | USD | 28.59 | 29.02 | 28.35 | 28.73 | 28.73 | -0.01 (-0.03%) | 471,300 |
12 Jan 2023 | USD | 27.39 | 28.88 | 27.18 | 28.74 | 28.74 | +1.36 (+4.97%) | 292,400 |
11 Jan 2023 | USD | 28.35 | 28.67 | 27.07 | 27.38 | 27.38 | -1.07 (-3.76%) | 260,700 |
10 Jan 2023 | USD | 28.26 | 28.69 | 27.715 | 28.45 | 28.45 | +0.54 (+1.93%) | 543,900 |
9 Jan 2023 | USD | 28.81 | 28.81 | 26.43 | 27.91 | 27.91 | -0.74 (-2.58%) | 807,400 |
6 Jan 2023 | USD | 28.1 | 29.78 | 28 | 28.65 | 28.65 | +0.61 (+2.18%) | 1,019,200 |
5 Jan 2023 | USD | 27.1 | 28.12 | 26.913 | 28.04 | 28.04 | +1.06 (+3.93%) | 1,166,700 |
4 Jan 2023 | USD | 24.04 | 27.08 | 23.72 | 26.98 | 26.98 | +3.4 (+14.42%) | 1,170,900 |
3 Jan 2023 | USD | 23.36 | 23.68 | 22.72 | 23.58 | 23.58 | +0.38 (+1.64%) | 295,200 |
30 Dec 2022 | USD | 23.08 | 23.3 | 22.55 | 23.2 | 23.2 | +0.11 (+0.48%) | 148,700 |
29 Dec 2022 | USD | 23.6 | 23.73 | 23.04 | 23.09 | 23.09 | -0.28 (-1.20%) | 156,800 |
28 Dec 2022 | USD | 23.43 | 23.95 | 23.18 | 23.37 | 23.37 | -0.18 (-0.76%) | 117,700 |
27 Dec 2022 | USD | 23.01 | 24.36 | 22.68 | 23.55 | 23.55 | +0.59 (+2.57%) | 242,200 |
23 Dec 2022 | USD | 23.11 | 23.11 | 22.71 | 22.96 | 22.96 | -0.01 (-0.04%) | 106,600 |
22 Dec 2022 | USD | 22.79 | 23 | 22.55 | 22.97 | 22.97 | -0.03 (-0.13%) | 104,100 |
21 Dec 2022 | USD | 22.87 | 23.4 | 22.87 | 23 | 23 | +0.14 (+0.61%) | 221,700 |
20 Dec 2022 | USD | 22.79 | 23.34 | 22.79 | 22.86 | 22.86 | +0.08 (+0.35%) | 283,300 |
19 Dec 2022 | USD | 22.72 | 23.13 | 22.46 | 22.78 | 22.78 | +0.03 (+0.13%) | 274,100 |
16 Dec 2022 | USD | 22.29 | 22.79 | 22.095 | 22.75 | 22.75 | +0.26 (+1.16%) | 928,600 |
15 Dec 2022 | USD | 22.47 | 22.64 | 22.26 | 22.49 | 22.49 | -0.18 (-0.79%) | 199,800 |
14 Dec 2022 | USD | 22.19 | 22.93 | 21.95 | 22.67 | 22.67 | +0.58 (+2.63%) | 197,500 |
13 Dec 2022 | USD | 22.21 | 22.5 | 21.93 | 22.09 | 22.09 | +0.24 (+1.10%) | 448,600 |