Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 21.97 | 22.1 | 21.57 | 21.85 | 21.85 | -0.04 (-0.18%) | 174,700 |
9 Dec 2022 | USD | 22.5 | 22.5 | 21.77 | 21.89 | 21.89 | -0.61 (-2.71%) | 127,400 |
8 Dec 2022 | USD | 21.96 | 22.79 | 21.775 | 22.5 | 22.5 | +0.63 (+2.88%) | 139,800 |
7 Dec 2022 | USD | 22.39 | 22.745 | 21.87 | 21.87 | 21.87 | -0.53 (-2.37%) | 144,600 |
6 Dec 2022 | USD | 22.48 | 22.65 | 22.12 | 22.4 | 22.4 | -0.33 (-1.45%) | 225,200 |
5 Dec 2022 | USD | 22.99 | 22.99 | 22.265 | 22.73 | 22.73 | -0.29 (-1.26%) | 205,600 |
2 Dec 2022 | USD | 22.55 | 23.27 | 22.36 | 23.02 | 23.02 | +0.14 (+0.61%) | 284,300 |
1 Dec 2022 | USD | 21.88 | 22.98 | 21.85 | 22.88 | 22.88 | +1.01 (+4.62%) | 415,200 |
30 Nov 2022 | USD | 21.24 | 21.94 | 21.05 | 21.87 | 21.87 | +0.62 (+2.92%) | 203,200 |
29 Nov 2022 | USD | 21.4 | 21.65 | 21.21 | 21.25 | 21.25 | -0.2 (-0.93%) | 98,300 |
28 Nov 2022 | USD | 21.52 | 21.985 | 21.24 | 21.45 | 21.45 | -0.21 (-0.97%) | 133,200 |
25 Nov 2022 | USD | 21.51 | 21.98 | 21.34 | 21.66 | 21.66 | +0.17 (+0.79%) | 102,800 |
23 Nov 2022 | USD | 21.85 | 21.99 | 21.36 | 21.49 | 21.49 | -0.45 (-2.05%) | 93,100 |
22 Nov 2022 | USD | 21.8 | 21.99 | 21.25 | 21.94 | 21.94 | +0.39 (+1.81%) | 171,600 |
21 Nov 2022 | USD | 21.7 | 21.97 | 21.43 | 21.55 | 21.55 | -0.34 (-1.55%) | 282,600 |
18 Nov 2022 | USD | 21.8 | 22.09 | 21.195 | 21.89 | 21.89 | +0.43 (+2.00%) | 361,200 |
17 Nov 2022 | USD | 20.89 | 21.51 | 20.8 | 21.46 | 21.46 | +0.48 (+2.29%) | 316,600 |
16 Nov 2022 | USD | 21.55 | 21.65 | 20.62 | 20.98 | 20.98 | -0.55 (-2.55%) | 233,800 |
15 Nov 2022 | USD | 20.18 | 21.66 | 20.075 | 21.53 | 21.53 | +1.59 (+7.97%) | 357,500 |
14 Nov 2022 | USD | 20.1 | 20.77 | 19.74 | 19.94 | 19.94 | -0.08 (-0.40%) | 307,000 |
11 Nov 2022 | USD | 19.36 | 20.05 | 18.95 | 20.02 | 20.02 | +0.76 (+3.95%) | 302,100 |
10 Nov 2022 | USD | 19.86 | 19.86 | 18.87 | 19.26 | 19.26 | +0.04 (+0.21%) | 322,100 |
9 Nov 2022 | USD | 19.53 | 19.78 | 19.18 | 19.22 | 19.22 | -0.5 (-2.54%) | 245,100 |
8 Nov 2022 | USD | 20.04 | 20.18 | 19.67 | 19.72 | 19.72 | -0.26 (-1.30%) | 214,500 |
7 Nov 2022 | USD | 18.74 | 20.17 | 18.635 | 19.98 | 19.98 | +1.14 (+6.05%) | 456,800 |
4 Nov 2022 | USD | 19.19 | 19.57 | 17.872 | 18.84 | 18.84 | +0.81 (+4.49%) | 380,400 |
3 Nov 2022 | USD | 17.34 | 18.15 | 16.855 | 18.03 | 18.03 | +0.4 (+2.27%) | 267,000 |
2 Nov 2022 | USD | 18.66 | 18.66 | 17.625 | 17.63 | 17.63 | -0.92 (-4.96%) | 190,500 |
1 Nov 2022 | USD | 18.21 | 18.63 | 18.05 | 18.55 | 18.55 | +0.61 (+3.40%) | 317,100 |
31 Oct 2022 | USD | 18.2 | 18.25 | 17.82 | 17.94 | 17.94 | -0.28 (-1.54%) | 176,500 |