| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.05 | 18.48 | 17.87 | 18.22 | 18.22 | +0.34 (+1.90%) | 114,100 |
| 27 Oct 2022 | USD | 18.27 | 18.27 | 17.73 | 17.88 | 17.88 | -0.33 (-1.81%) | 95,700 |
| 26 Oct 2022 | USD | 17.67 | 18.49 | 17.67 | 18.21 | 18.21 | +0.6 (+3.41%) | 170,700 |
| 25 Oct 2022 | USD | 17.57 | 17.802 | 17.44 | 17.61 | 17.61 | 0.0 (0.0%) | 96,200 |
| 24 Oct 2022 | USD | 17.6 | 17.74 | 17.395 | 17.61 | 17.61 | +0.08 (+0.46%) | 96,800 |
| 21 Oct 2022 | USD | 17 | 17.82 | 16.66 | 17.53 | 17.53 | +0.73 (+4.35%) | 180,800 |
| 20 Oct 2022 | USD | 16.99 | 17.2 | 16.655 | 16.8 | 16.8 | -0.21 (-1.23%) | 205,900 |
| 19 Oct 2022 | USD | 17.63 | 17.785 | 16.68 | 17.01 | 17.01 | -0.69 (-3.90%) | 200,800 |
| 18 Oct 2022 | USD | 18.27 | 18.58 | 17.54 | 17.7 | 17.7 | -0.55 (-3.01%) | 139,500 |
| 17 Oct 2022 | USD | 17.99 | 18.505 | 17.99 | 18.25 | 18.25 | +0.36 (+2.01%) | 210,500 |
| 14 Oct 2022 | USD | 17.94 | 18.06 | 17.64 | 17.89 | 17.89 | +0.18 (+1.02%) | 162,100 |
| 13 Oct 2022 | USD | 17.13 | 17.93 | 16.652 | 17.71 | 17.71 | +0.56 (+3.27%) | 247,900 |
| 12 Oct 2022 | USD | 16.98 | 17.23 | 16.61 | 17.15 | 17.15 | +0.24 (+1.42%) | 118,700 |
| 11 Oct 2022 | USD | 16.7 | 17.11 | 16.58 | 16.91 | 16.91 | +0.17 (+1.02%) | 224,300 |
| 10 Oct 2022 | USD | 16.66 | 16.95 | 16.56 | 16.74 | 16.74 | +0.16 (+0.97%) | 129,300 |
| 7 Oct 2022 | USD | 16.9 | 16.9 | 16.51 | 16.58 | 16.58 | -0.27 (-1.60%) | 87,700 |
| 6 Oct 2022 | USD | 17.08 | 17.215 | 16.71 | 16.85 | 16.85 | -0.15 (-0.88%) | 143,700 |
| 5 Oct 2022 | USD | 17.23 | 17.26 | 16.72 | 17 | 17 | -0.45 (-2.58%) | 148,200 |
| 4 Oct 2022 | USD | 16.44 | 17.49 | 16.16 | 17.45 | 17.45 | +1.31 (+8.12%) | 547,400 |
| 3 Oct 2022 | USD | 16.11 | 16.336 | 15.92 | 16.14 | 16.14 | +0.12 (+0.75%) | 150,300 |
| 30 Sep 2022 | USD | 15.95 | 16.64 | 15.93 | 16.02 | 16.02 | +0.18 (+1.14%) | 249,400 |
| 29 Sep 2022 | USD | 16.05 | 16.05 | 15.73 | 15.84 | 15.84 | -0.38 (-2.34%) | 150,000 |
| 28 Sep 2022 | USD | 15.69 | 16.31 | 15.58 | 16.22 | 16.22 | +0.76 (+4.92%) | 221,700 |
| 27 Sep 2022 | USD | 16.39 | 16.39 | 15.4 | 15.46 | 15.46 | -0.64 (-3.98%) | 274,200 |
| 26 Sep 2022 | USD | 15.93 | 16.35 | 15.87 | 16.1 | 16.1 | +0.05 (+0.31%) | 152,700 |
| 23 Sep 2022 | USD | 16.43 | 16.52 | 15.88 | 16.05 | 16.05 | -0.48 (-2.90%) | 249,600 |
| 22 Sep 2022 | USD | 16.56 | 16.7 | 16.24 | 16.53 | 16.53 | -0.17 (-1.02%) | 214,000 |
| 21 Sep 2022 | USD | 17.48 | 17.48 | 16.65 | 16.7 | 16.7 | -0.6 (-3.47%) | 455,100 |
| 20 Sep 2022 | USD | 17.11 | 17.49 | 16.97 | 17.3 | 17.3 | +0.19 (+1.11%) | 166,600 |
| 19 Sep 2022 | USD | 17.09 | 17.39 | 16.88 | 17.11 | 17.11 | -0.18 (-1.04%) | 222,400 |
