| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.99 | 17.5 | 15.99 | 16.98 | 16.98 | +0.99 (+6.19%) | 431,000 |
| 21 Jun 2022 | USD | 16.03 | 16.27 | 15.65 | 15.99 | 15.99 | +0.16 (+1.01%) | 301,000 |
| 17 Jun 2022 | USD | 15.56 | 16 | 15.525 | 15.83 | 15.83 | +0.23 (+1.47%) | 730,700 |
| 16 Jun 2022 | USD | 15.79 | 16.02 | 15.47 | 15.6 | 15.6 | -0.52 (-3.23%) | 177,100 |
| 15 Jun 2022 | USD | 15.77 | 16.45 | 15.71 | 16.12 | 16.12 | +0.44 (+2.81%) | 229,000 |
| 14 Jun 2022 | USD | 15.42 | 16 | 15.23 | 15.68 | 15.68 | +0.22 (+1.42%) | 207,700 |
| 13 Jun 2022 | USD | 15.77 | 15.97 | 15.095 | 15.46 | 15.46 | -0.73 (-4.51%) | 383,800 |
| 10 Jun 2022 | USD | 16.17 | 16.54 | 16.05 | 16.19 | 16.19 | -0.29 (-1.76%) | 290,000 |
| 9 Jun 2022 | USD | 16.19 | 16.58 | 16.01 | 16.48 | 16.48 | +0.26 (+1.60%) | 180,800 |
| 8 Jun 2022 | USD | 15.96 | 16.3 | 15.93 | 16.22 | 16.22 | +0.26 (+1.63%) | 273,700 |
| 7 Jun 2022 | USD | 15.66 | 15.97 | 15.605 | 15.96 | 15.96 | +0.24 (+1.53%) | 246,600 |
| 6 Jun 2022 | USD | 15.71 | 16.15 | 15.64 | 15.72 | 15.72 | +0.08 (+0.51%) | 272,600 |
| 3 Jun 2022 | USD | 15.62 | 15.73 | 15.445 | 15.64 | 15.64 | -0.03 (-0.19%) | 194,000 |
| 2 Jun 2022 | USD | 15.55 | 15.88 | 15.04 | 15.67 | 15.67 | +0.19 (+1.23%) | 329,400 |
| 1 Jun 2022 | USD | 15.67 | 15.81 | 14.89 | 15.48 | 15.48 | -0.14 (-0.90%) | 407,700 |
| 31 May 2022 | USD | 15.96 | 16.16 | 15.55 | 15.62 | 15.62 | -0.32 (-2.01%) | 449,700 |
| 27 May 2022 | USD | 15.68 | 15.97 | 15.5 | 15.94 | 15.94 | +0.4 (+2.57%) | 301,100 |
| 26 May 2022 | USD | 16.11 | 16.29 | 15.54 | 15.54 | 15.54 | -0.41 (-2.57%) | 261,600 |
| 25 May 2022 | USD | 15.46 | 15.99 | 15.43 | 15.95 | 15.95 | +0.46 (+2.97%) | 305,200 |
| 24 May 2022 | USD | 15.53 | 15.76 | 14.835 | 15.49 | 15.49 | -0.16 (-1.02%) | 359,600 |
| 23 May 2022 | USD | 16.3 | 16.37 | 15.54 | 15.65 | 15.65 | -0.71 (-4.34%) | 281,700 |
| 20 May 2022 | USD | 16.14 | 16.38 | 15.83 | 16.36 | 16.36 | +0.38 (+2.38%) | 207,900 |
| 19 May 2022 | USD | 15.5 | 16.285 | 15.48 | 15.98 | 15.98 | +0.57 (+3.70%) | 377,000 |
| 18 May 2022 | USD | 15.39 | 15.59 | 15.16 | 15.41 | 15.41 | -0.3 (-1.91%) | 337,600 |
| 17 May 2022 | USD | 15.65 | 16.36 | 15.21 | 15.71 | 15.71 | +0.2 (+1.29%) | 220,700 |
| 16 May 2022 | USD | 15.54 | 16.445 | 15.47 | 15.51 | 15.51 | -0.13 (-0.83%) | 517,100 |
| 13 May 2022 | USD | 15.08 | 15.68 | 14.88 | 15.64 | 15.64 | +0.68 (+4.55%) | 516,400 |
| 12 May 2022 | USD | 14.35 | 15.1 | 14.19 | 14.96 | 14.96 | +0.5 (+3.46%) | 638,600 |
| 11 May 2022 | USD | 15.18 | 15.36 | 14.04 | 14.46 | 14.46 | -0.02 (-0.14%) | 777,800 |
| 10 May 2022 | USD | 14.25 | 14.78 | 14.19 | 14.48 | 14.48 | +0.26 (+1.83%) | 425,400 |
