| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 14.51 | 14.87 | 14.09 | 14.22 | 14.22 | -0.48 (-3.27%) | 504,300 |
| 6 May 2022 | USD | 15.38 | 15.59 | 14.585 | 14.7 | 14.7 | -0.82 (-5.28%) | 364,900 |
| 5 May 2022 | USD | 15.97 | 15.97 | 15.19 | 15.52 | 15.52 | -0.48 (-3%) | 278,800 |
| 4 May 2022 | USD | 15.71 | 16.06 | 15.11 | 16 | 16 | +0.28 (+1.78%) | 490,300 |
| 3 May 2022 | USD | 15.93 | 16.04 | 15.65 | 15.72 | 15.72 | -0.26 (-1.63%) | 296,200 |
| 2 May 2022 | USD | 16.14 | 16.42 | 15.64 | 15.98 | 15.98 | -0.12 (-0.75%) | 337,500 |
| 29 Apr 2022 | USD | 16.21 | 16.61 | 15.9 | 16.1 | 16.1 | -0.16 (-0.98%) | 343,100 |
| 28 Apr 2022 | USD | 16.45 | 16.675 | 15.95 | 16.26 | 16.26 | -0.07 (-0.43%) | 311,700 |
| 27 Apr 2022 | USD | 16.65 | 16.65 | 16.04 | 16.33 | 16.33 | -0.24 (-1.45%) | 350,500 |
| 26 Apr 2022 | USD | 17.24 | 17.24 | 16.52 | 16.57 | 16.57 | -0.9 (-5.15%) | 378,500 |
| 25 Apr 2022 | USD | 17.45 | 17.69 | 17.18 | 17.47 | 17.47 | -0.18 (-1.02%) | 259,500 |
| 22 Apr 2022 | USD | 17.7 | 17.785 | 17.47 | 17.65 | 17.65 | -0.08 (-0.45%) | 270,100 |
| 21 Apr 2022 | USD | 18.04 | 18.26 | 17.7 | 17.73 | 17.73 | -0.3 (-1.66%) | 357,700 |
| 20 Apr 2022 | USD | 18.35 | 18.87 | 17.98 | 18.03 | 18.03 | -0.22 (-1.21%) | 317,500 |
| 19 Apr 2022 | USD | 18.01 | 18.28 | 17.72 | 18.25 | 18.25 | +0.16 (+0.88%) | 662,100 |
| 18 Apr 2022 | USD | 19.21 | 19.39 | 18.035 | 18.09 | 18.09 | -1.09 (-5.68%) | 350,800 |
| 14 Apr 2022 | USD | 19.51 | 19.52 | 18.56 | 19.18 | 19.18 | -0.33 (-1.69%) | 275,900 |
| 13 Apr 2022 | USD | 19.2 | 19.703 | 19.2 | 19.51 | 19.51 | +0.25 (+1.30%) | 433,300 |
| 12 Apr 2022 | USD | 19.61 | 19.82 | 19.17 | 19.26 | 19.26 | -0.41 (-2.08%) | 367,600 |
| 11 Apr 2022 | USD | 20.58 | 20.59 | 19.53 | 19.67 | 19.67 | -0.84 (-4.10%) | 409,300 |
| 8 Apr 2022 | USD | 20.68 | 20.99 | 20.5 | 20.51 | 20.51 | -0.13 (-0.63%) | 372,600 |
| 7 Apr 2022 | USD | 20.92 | 21.127 | 20.42 | 20.64 | 20.64 | -0.24 (-1.15%) | 313,700 |
| 6 Apr 2022 | USD | 20 | 20.99 | 19.69 | 20.88 | 20.88 | +0.8 (+3.98%) | 630,800 |
| 5 Apr 2022 | USD | 19.52 | 21 | 19.475 | 20.08 | 20.08 | +0.84 (+4.37%) | 587,900 |
| 4 Apr 2022 | USD | 19.69 | 19.79 | 19.16 | 19.24 | 19.24 | -0.49 (-2.48%) | 325,400 |
| 1 Apr 2022 | USD | 20.53 | 20.68 | 19.53 | 19.73 | 19.73 | -0.63 (-3.09%) | 527,000 |
| 31 Mar 2022 | USD | 19.95 | 20.69 | 19.67 | 20.36 | 20.36 | +0.41 (+2.06%) | 469,800 |
| 30 Mar 2022 | USD | 20.15 | 20.869 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 178,200 |
| 29 Mar 2022 | USD | 19.85 | 20.4 | 19.73 | 20.18 | 20.18 | +0.49 (+2.49%) | 479,900 |
| 28 Mar 2022 | USD | 19.31 | 19.73 | 19.1 | 19.69 | 19.69 | +0.36 (+1.86%) | 325,400 |
