| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.23 | 19.36 | 18.88 | 19.33 | 19.33 | +0.22 (+1.15%) | 227,500 |
| 24 Mar 2022 | USD | 19.12 | 19.16 | 18.66 | 19.11 | 19.11 | +0.01 (+0.05%) | 271,400 |
| 23 Mar 2022 | USD | 19.68 | 19.68 | 19.05 | 19.1 | 19.1 | -0.24 (-1.24%) | 185,000 |
| 22 Mar 2022 | USD | 19.27 | 19.46 | 19.09 | 19.34 | 19.34 | +0.1 (+0.52%) | 257,200 |
| 21 Mar 2022 | USD | 19.33 | 19.6 | 19.03 | 19.24 | 19.24 | -0.09 (-0.47%) | 266,900 |
| 18 Mar 2022 | USD | 19.35 | 19.83 | 19.09 | 19.33 | 19.33 | +0.01 (+0.05%) | 451,600 |
| 17 Mar 2022 | USD | 19.13 | 19.43 | 19.01 | 19.32 | 19.32 | +0.33 (+1.74%) | 334,100 |
| 16 Mar 2022 | USD | 18.07 | 19.02 | 17.9 | 18.99 | 18.99 | +0.85 (+4.69%) | 438,800 |
| 15 Mar 2022 | USD | 17.66 | 18.2 | 17.42 | 18.14 | 18.14 | +0.58 (+3.30%) | 259,600 |
| 14 Mar 2022 | USD | 17.23 | 17.8 | 17.13 | 17.56 | 17.56 | +0.36 (+2.09%) | 285,400 |
| 11 Mar 2022 | USD | 17.81 | 17.866 | 17.07 | 17.2 | 17.2 | -0.43 (-2.44%) | 235,600 |
| 10 Mar 2022 | USD | 17.67 | 17.85 | 17.28 | 17.63 | 17.63 | -0.2 (-1.12%) | 147,500 |
| 9 Mar 2022 | USD | 17.57 | 18.29 | 17.34 | 17.83 | 17.83 | +0.52 (+3.00%) | 347,000 |
| 8 Mar 2022 | USD | 17.39 | 17.77 | 17.21 | 17.31 | 17.31 | -0.11 (-0.63%) | 345,100 |
| 7 Mar 2022 | USD | 17.88 | 17.88 | 17.15 | 17.42 | 17.42 | -0.48 (-2.68%) | 294,300 |
| 4 Mar 2022 | USD | 17.98 | 18.38 | 17.45 | 17.9 | 17.9 | -0.29 (-1.59%) | 405,800 |
| 3 Mar 2022 | USD | 18.89 | 19.02 | 17.91 | 18.19 | 18.19 | -0.7 (-3.71%) | 324,300 |
| 2 Mar 2022 | USD | 18.55 | 19.18 | 18.36 | 18.89 | 18.89 | +0.38 (+2.05%) | 283,400 |
| 1 Mar 2022 | USD | 19.19 | 19.31 | 17.88 | 18.51 | 18.51 | -0.96 (-4.93%) | 622,700 |
| 28 Feb 2022 | USD | 19.43 | 20.53 | 18.98 | 19.47 | 19.47 | +0.11 (+0.57%) | 1,003,900 |
| 25 Feb 2022 | USD | 19.88 | 20.78 | 19.14 | 19.36 | 19.36 | -2.04 (-9.53%) | 1,214,300 |
| 24 Feb 2022 | USD | 22.1 | 22.346 | 20.6 | 21.4 | 21.4 | -1.1 (-4.89%) | 612,500 |
| 23 Feb 2022 | USD | 22.1 | 22.53 | 21.81 | 22.5 | 22.5 | +0.33 (+1.49%) | 365,300 |
| 22 Feb 2022 | USD | 22.75 | 22.888 | 22 | 22.17 | 22.17 | +0.42 (+1.93%) | 626,900 |
| 18 Feb 2022 | USD | 21.92 | 22.5 | 21.21 | 21.75 | 21.75 | -0.24 (-1.09%) | 389,300 |
| 17 Feb 2022 | USD | 22.13 | 22.69 | 21.815 | 21.99 | 21.99 | -0.29 (-1.30%) | 354,900 |
| 16 Feb 2022 | USD | 21.86 | 22.53 | 21.799 | 22.28 | 22.28 | +0.46 (+2.11%) | 609,300 |
| 15 Feb 2022 | USD | 20.71 | 22.381 | 20.47 | 21.82 | 21.82 | +1.92 (+9.65%) | 1,205,500 |
| 14 Feb 2022 | USD | 18 | 21.33 | 17.855 | 19.9 | 19.9 | +2.31 (+13.13%) | 2,806,100 |
| 11 Feb 2022 | USD | 17.59 | 17.67 | 17.27 | 17.59 | 17.59 | -0.04 (-0.23%) | 221,700 |
