| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.86 | 18.07 | 17.47 | 17.63 | 17.63 | -0.39 (-2.16%) | 171,400 |
| 9 Feb 2022 | USD | 18.13 | 18.4 | 17.96 | 18.02 | 18.02 | +0.02 (+0.11%) | 111,700 |
| 8 Feb 2022 | USD | 18.2 | 18.2 | 17.47 | 18 | 18 | -0.27 (-1.48%) | 180,100 |
| 7 Feb 2022 | USD | 18.13 | 18.4 | 17.93 | 18.27 | 18.27 | +0.12 (+0.66%) | 221,100 |
| 4 Feb 2022 | USD | 17.83 | 18.2 | 17.63 | 18.15 | 18.15 | +0.38 (+2.14%) | 370,600 |
| 3 Feb 2022 | USD | 17.94 | 18 | 17.6 | 17.77 | 17.77 | -0.23 (-1.28%) | 131,700 |
| 2 Feb 2022 | USD | 17.98 | 18.16 | 17.66 | 18 | 18 | -0.04 (-0.22%) | 257,600 |
| 1 Feb 2022 | USD | 17.8 | 18.05 | 17.54 | 18.04 | 18.04 | +0.19 (+1.06%) | 217,857 |
| 31 Jan 2022 | USD | 17.52 | 17.85 | 17.4 | 17.85 | 17.85 | +0.37 (+2.12%) | 166,896 |
| 28 Jan 2022 | USD | 17.64 | 17.96 | 17.18 | 17.48 | 17.48 | -0.26 (-1.47%) | 154,700 |
| 27 Jan 2022 | USD | 17.74 | 18.01 | 17.439 | 17.74 | 17.74 | +0.03 (+0.17%) | 163,800 |
| 26 Jan 2022 | USD | 18.18 | 18.18 | 17.324 | 17.71 | 17.71 | -0.41 (-2.26%) | 157,500 |
| 25 Jan 2022 | USD | 17.92 | 18.26 | 17.75 | 18.12 | 18.12 | +0.04 (+0.22%) | 263,606 |
| 24 Jan 2022 | USD | 17.47 | 18.36 | 17.33 | 18.08 | 18.08 | +0.37 (+2.09%) | 561,140 |
| 21 Jan 2022 | USD | 17.43 | 18.23 | 17.33 | 17.71 | 17.71 | +0.17 (+0.97%) | 341,100 |
| 20 Jan 2022 | USD | 17.82 | 18.45 | 17.54 | 17.54 | 17.54 | -0.43 (-2.39%) | 170,400 |
| 19 Jan 2022 | USD | 17.79 | 18.19 | 17.64 | 17.97 | 17.97 | +0.15 (+0.84%) | 202,600 |
| 18 Jan 2022 | USD | 18.34 | 18.4 | 17.82 | 17.82 | 17.82 | -0.72 (-3.88%) | 103,200 |
| 14 Jan 2022 | USD | 17.97 | 18.57 | 17.97 | 18.54 | 18.54 | +0.4 (+2.21%) | 119,200 |
| 13 Jan 2022 | USD | 18.85 | 18.85 | 18.01 | 18.14 | 18.14 | -0.58 (-3.10%) | 150,100 |
| 12 Jan 2022 | USD | 19.15 | 19.21 | 18.71 | 18.72 | 18.72 | -0.42 (-2.19%) | 135,100 |
| 11 Jan 2022 | USD | 19.16 | 19.34 | 18.76 | 19.14 | 19.14 | +0.09 (+0.47%) | 94,700 |
| 10 Jan 2022 | USD | 19.23 | 19.23 | 18.66 | 19.05 | 19.05 | -0.17 (-0.88%) | 125,600 |
| 7 Jan 2022 | USD | 19.19 | 19.44 | 19.05 | 19.22 | 19.22 | +0.09 (+0.47%) | 164,500 |
| 6 Jan 2022 | USD | 18.99 | 19.17 | 18.64 | 19.13 | 19.13 | +0.27 (+1.43%) | 121,400 |
| 5 Jan 2022 | USD | 18.89 | 19.29 | 18.785 | 18.86 | 18.86 | +0.01 (+0.05%) | 192,700 |
| 4 Jan 2022 | USD | 19.05 | 19.18 | 18.78 | 18.85 | 18.85 | -0.24 (-1.26%) | 150,900 |
| 3 Jan 2022 | USD | 18.595 | 19.525 | 18.595 | 19.09 | 19.09 | +0.41 (+2.19%) | 217,700 |
| 31 Dec 2021 | USD | 19.29 | 19.43 | 18.655 | 18.68 | 18.68 | -0.63 (-3.26%) | 199,200 |
| 30 Dec 2021 | USD | 19.94 | 19.98 | 19.26 | 19.31 | 19.31 | -0.26 (-1.33%) | 203,300 |
