| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 19.46 | 19.76 | 19.31 | 19.57 | 19.57 | -0.12 (-0.61%) | 185,800 |
| 28 Dec 2021 | USD | 20.01 | 20.09 | 19.64 | 19.69 | 19.69 | -0.21 (-1.06%) | 149,800 |
| 27 Dec 2021 | USD | 19.41 | 19.95 | 19.36 | 19.9 | 19.9 | +0.44 (+2.26%) | 194,100 |
| 23 Dec 2021 | USD | 19.36 | 19.67 | 19.27 | 19.46 | 19.46 | +0.24 (+1.25%) | 202,300 |
| 22 Dec 2021 | USD | 18.78 | 19.25 | 18.76 | 19.22 | 19.22 | +0.47 (+2.51%) | 201,200 |
| 21 Dec 2021 | USD | 19 | 19.25 | 18.48 | 18.75 | 18.75 | -0.11 (-0.58%) | 212,700 |
| 20 Dec 2021 | USD | 18.47 | 18.91 | 18.02 | 18.86 | 18.86 | +0.21 (+1.13%) | 266,900 |
| 17 Dec 2021 | USD | 18.43 | 18.89 | 18.08 | 18.65 | 18.65 | +0.25 (+1.36%) | 696,300 |
| 16 Dec 2021 | USD | 18.82 | 18.985 | 18.36 | 18.4 | 18.4 | -0.25 (-1.34%) | 267,200 |
| 15 Dec 2021 | USD | 18.59 | 18.68 | 17.92 | 18.65 | 18.65 | +0.17 (+0.92%) | 330,300 |
| 14 Dec 2021 | USD | 18.16 | 18.55 | 18.15 | 18.48 | 18.48 | +0.24 (+1.32%) | 346,200 |
| 13 Dec 2021 | USD | 18.2 | 18.41 | 17.905 | 18.24 | 18.24 | +0.22 (+1.22%) | 328,800 |
| 10 Dec 2021 | USD | 18.02 | 18.14 | 17.71 | 18.02 | 18.02 | +0.04 (+0.22%) | 288,700 |
| 9 Dec 2021 | USD | 18.1 | 18.2 | 17.73 | 17.98 | 17.98 | -0.21 (-1.15%) | 277,700 |
| 8 Dec 2021 | USD | 18.05 | 18.24 | 17.96 | 18.19 | 18.19 | +0.14 (+0.78%) | 208,307 |
| 7 Dec 2021 | USD | 18.32 | 18.6072 | 17.92 | 18.05 | 18.05 | -0.12 (-0.66%) | 418,363 |
| 6 Dec 2021 | USD | 17.65 | 18.32 | 17.37 | 18.17 | 18.17 | +0.56 (+3.18%) | 331,614 |
| 3 Dec 2021 | USD | 17.84 | 17.99 | 17.495 | 17.61 | 17.61 | -0.19 (-1.07%) | 243,800 |
| 2 Dec 2021 | USD | 17.74 | 17.95 | 17.22 | 17.8 | 17.8 | +0.3 (+1.71%) | 236,900 |
| 1 Dec 2021 | USD | 17.49 | 18.15 | 17.36 | 17.5 | 17.5 | -0.08 (-0.46%) | 281,400 |
| 30 Nov 2021 | USD | 17.49 | 17.82 | 17.27 | 17.58 | 17.58 | -0.12 (-0.68%) | 365,400 |
| 29 Nov 2021 | USD | 18.04 | 18.22 | 17.66 | 17.7 | 17.7 | -0.25 (-1.39%) | 287,100 |
| 26 Nov 2021 | USD | 18.28 | 18.305 | 17.57 | 17.95 | 17.95 | -0.58 (-3.13%) | 219,500 |
| 24 Nov 2021 | USD | 18.62 | 18.79 | 18.455 | 18.53 | 18.53 | -0.15 (-0.80%) | 201,200 |
| 23 Nov 2021 | USD | 18.8 | 18.91 | 18.48 | 18.68 | 18.68 | 0.0 (0.0%) | 298,300 |
| 22 Nov 2021 | USD | 19.02 | 19.28 | 18.6 | 18.68 | 18.68 | -0.17 (-0.90%) | 259,400 |
| 19 Nov 2021 | USD | 18.89 | 19.1 | 18.5 | 18.85 | 18.85 | -0.2 (-1.05%) | 294,000 |
| 18 Nov 2021 | USD | 19.3 | 19.64 | 18.92 | 19.05 | 19.05 | -0.51 (-2.61%) | 373,900 |
| 17 Nov 2021 | USD | 19.87 | 19.92 | 19.31 | 19.56 | 19.56 | -0.3 (-1.51%) | 305,400 |
| 16 Nov 2021 | USD | 19.75 | 20.34 | 19.75 | 19.86 | 19.86 | -0.15 (-0.75%) | 370,900 |
