| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 20.5 | 20.64 | 19.75 | 20.01 | 20.01 | +0.53 (+2.72%) | 314,200 |
| 12 Nov 2021 | USD | 20.1 | 20.115 | 19.46 | 19.48 | 19.48 | -0.64 (-3.18%) | 285,100 |
| 11 Nov 2021 | USD | 20.14 | 20.58 | 20.03 | 20.12 | 20.12 | -0.08 (-0.40%) | 251,148 |
| 10 Nov 2021 | USD | 20.2 | 20.53 | 20.04 | 20.2 | 20.2 | -0.13 (-0.64%) | 595,900 |
| 9 Nov 2021 | USD | 20.17 | 20.42 | 19.43 | 20.33 | 20.33 | -0.01 (-0.05%) | 236,500 |
| 8 Nov 2021 | USD | 19.09 | 20.53 | 19.09 | 20.34 | 20.34 | +1.28 (+6.72%) | 518,800 |
| 5 Nov 2021 | USD | 18.99 | 20.1 | 18.37 | 19.06 | 19.06 | -0.29 (-1.50%) | 667,700 |
| 4 Nov 2021 | USD | 20.24 | 20.29 | 19.1 | 19.35 | 19.35 | -0.77 (-3.83%) | 478,800 |
| 3 Nov 2021 | USD | 19.97 | 20.23 | 19.52 | 20.12 | 20.12 | +0.09 (+0.45%) | 278,899 |
| 2 Nov 2021 | USD | 20.6 | 20.78 | 20 | 20.03 | 20.03 | -0.59 (-2.86%) | 289,800 |
| 1 Nov 2021 | USD | 19.74 | 20.675 | 19.45 | 20.62 | 20.62 | +0.99 (+5.04%) | 623,300 |
| 29 Oct 2021 | USD | 20.23 | 20.35 | 19.62 | 19.63 | 19.63 | -0.55 (-2.73%) | 710,400 |
| 28 Oct 2021 | USD | 20.83 | 20.83 | 20.09 | 20.18 | 20.18 | -0.53 (-2.56%) | 569,000 |
| 27 Oct 2021 | USD | 20.92 | 21.135 | 20.66 | 20.71 | 20.71 | -0.2 (-0.96%) | 353,600 |
| 26 Oct 2021 | USD | 21.3 | 21.38 | 20.91 | 20.91 | 20.91 | -0.44 (-2.06%) | 159,900 |
| 25 Oct 2021 | USD | 20.98 | 21.41 | 20.97 | 21.35 | 21.35 | +0.29 (+1.38%) | 134,100 |
| 22 Oct 2021 | USD | 21 | 21.13 | 20.83 | 21.06 | 21.06 | +0.01 (+0.05%) | 69,400 |
| 21 Oct 2021 | USD | 21.15 | 21.25 | 20.8 | 21.05 | 21.05 | -0.13 (-0.61%) | 143,700 |
| 20 Oct 2021 | USD | 21.17 | 21.35 | 21.08 | 21.18 | 21.18 | -0.05 (-0.24%) | 97,000 |
| 19 Oct 2021 | USD | 21.04 | 21.28 | 21.01 | 21.23 | 21.23 | +0.19 (+0.90%) | 113,700 |
| 18 Oct 2021 | USD | 21.01 | 21.32 | 20.78 | 21.04 | 21.04 | +0.06 (+0.29%) | 255,500 |
| 15 Oct 2021 | USD | 21.05 | 21.25 | 20.62 | 20.98 | 20.98 | +0.23 (+1.11%) | 210,700 |
| 14 Oct 2021 | USD | 21 | 21.12 | 20.49 | 20.75 | 20.75 | -0.18 (-0.86%) | 276,000 |
| 13 Oct 2021 | USD | 20.86 | 20.96 | 20.52 | 20.93 | 20.93 | +0.17 (+0.82%) | 152,900 |
| 12 Oct 2021 | USD | 20.9 | 20.97 | 20.115 | 20.76 | 20.76 | -0.03 (-0.14%) | 173,600 |
| 11 Oct 2021 | USD | 20.31 | 20.81 | 20.28 | 20.79 | 20.79 | +0.5 (+2.46%) | 143,200 |
| 8 Oct 2021 | USD | 20.4 | 20.4 | 19.975 | 20.29 | 20.29 | +0.06 (+0.30%) | 163,600 |
| 7 Oct 2021 | USD | 19.9 | 20.23 | 19.9 | 20.23 | 20.23 | +0.36 (+1.81%) | 148,000 |
| 6 Oct 2021 | USD | 19.51 | 19.97 | 19.37 | 19.87 | 19.87 | +0.21 (+1.07%) | 139,000 |
| 5 Oct 2021 | USD | 19.75 | 19.81 | 19.42 | 19.66 | 19.66 | -0.06 (-0.30%) | 179,000 |
