| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 19.85 | 19.99 | 19.65 | 19.72 | 19.72 | -0.24 (-1.20%) | 190,700 |
| 1 Oct 2021 | USD | 19.81 | 20.28 | 19.59 | 19.96 | 19.96 | +0.22 (+1.11%) | 227,200 |
| 30 Sep 2021 | USD | 20.01 | 20.29 | 19.28 | 19.74 | 19.74 | -0.1 (-0.50%) | 301,200 |
| 29 Sep 2021 | USD | 19.98 | 20.33 | 19.73 | 19.84 | 19.84 | -0.02 (-0.10%) | 229,700 |
| 28 Sep 2021 | USD | 20.68 | 20.73 | 19.73 | 19.86 | 19.86 | -0.87 (-4.20%) | 400,600 |
| 27 Sep 2021 | USD | 20.49 | 20.96 | 20.49 | 20.73 | 20.73 | +0.29 (+1.42%) | 255,600 |
| 24 Sep 2021 | USD | 20.34 | 20.72 | 20.2 | 20.44 | 20.44 | +0.05 (+0.25%) | 210,600 |
| 23 Sep 2021 | USD | 20.12 | 20.61 | 20.04 | 20.39 | 20.39 | +0.39 (+1.95%) | 264,200 |
| 22 Sep 2021 | USD | 19.81 | 20.1 | 19.68 | 20 | 20 | +0.27 (+1.37%) | 270,000 |
| 21 Sep 2021 | USD | 19.64 | 20.02 | 19.63 | 19.73 | 19.73 | +0.1 (+0.51%) | 189,100 |
| 20 Sep 2021 | USD | 19.57 | 19.73 | 19.36 | 19.63 | 19.63 | -0.2 (-1.01%) | 200,300 |
| 17 Sep 2021 | USD | 19.67 | 19.88 | 19.48 | 19.83 | 19.83 | +0.16 (+0.81%) | 531,100 |
| 16 Sep 2021 | USD | 19.95 | 19.99 | 19.48 | 19.67 | 19.67 | -0.19 (-0.96%) | 269,100 |
| 15 Sep 2021 | USD | 19.93 | 20.05 | 19.67 | 19.86 | 19.86 | -0.06 (-0.30%) | 151,300 |
| 14 Sep 2021 | USD | 20.17 | 20.41 | 19.81 | 19.92 | 19.92 | -0.15 (-0.75%) | 232,200 |
| 13 Sep 2021 | USD | 19.81 | 20.32 | 19.6 | 20.07 | 20.07 | +0.37 (+1.88%) | 262,600 |
| 10 Sep 2021 | USD | 20.03 | 20.235 | 19.65 | 19.7 | 19.7 | -0.27 (-1.35%) | 178,100 |
| 9 Sep 2021 | USD | 19.77 | 20.19 | 19.6 | 19.97 | 19.97 | +0.14 (+0.71%) | 175,200 |
| 8 Sep 2021 | USD | 19.85 | 20.04 | 19.74 | 19.83 | 19.83 | -0.13 (-0.65%) | 198,600 |
| 7 Sep 2021 | USD | 20.22 | 20.515 | 19.89 | 19.96 | 19.96 | -0.19 (-0.94%) | 273,100 |
| 3 Sep 2021 | USD | 20.48 | 20.49 | 20.02 | 20.15 | 20.15 | -0.49 (-2.37%) | 162,200 |
| 2 Sep 2021 | USD | 20.29 | 20.75 | 19.92 | 20.64 | 20.64 | +0.5 (+2.48%) | 277,400 |
| 1 Sep 2021 | USD | 20.45 | 20.46 | 19.87 | 20.14 | 20.14 | -0.39 (-1.90%) | 261,600 |
| 31 Aug 2021 | USD | 20.3 | 20.91 | 20.15 | 20.53 | 20.53 | +0.22 (+1.08%) | 207,400 |
| 30 Aug 2021 | USD | 20.31 | 20.73 | 20.13 | 20.31 | 20.31 | -0.1 (-0.49%) | 230,700 |
| 27 Aug 2021 | USD | 20.52 | 21.13 | 20.34 | 20.41 | 20.41 | -0.26 (-1.26%) | 188,400 |
| 26 Aug 2021 | USD | 20.67 | 21.04 | 20.33 | 20.67 | 20.67 | -0.17 (-0.82%) | 138,900 |
| 25 Aug 2021 | USD | 20.5 | 21.12 | 20.317 | 20.84 | 20.84 | +0.3 (+1.46%) | 232,400 |
| 24 Aug 2021 | USD | 20.87 | 21.01 | 20.51 | 20.54 | 20.54 | -0.21 (-1.01%) | 234,300 |
| 23 Aug 2021 | USD | 20.17 | 20.85 | 20.1 | 20.75 | 20.75 | +0.58 (+2.88%) | 219,100 |
