Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 0.4266 | 0.4266 | 0.4043 | 0.411 | 0.411 | -0.016 (-3.66%) | 0 |
14 Nov 2020 | USD | 0.4997 | 0.5004 | 0.4263 | 0.4266 | 0.4266 | -0.073 (-14.58%) | 6,474 |
13 Nov 2020 | USD | 0.5039 | 0.5142 | 0.4929 | 0.4994 | 0.4994 | -0.005 (-0.93%) | 2,790 |
12 Nov 2020 | USD | 0.5116 | 0.5116 | 0.4955 | 0.5041 | 0.5041 | -0.007 (-1.47%) | 812 |
11 Nov 2020 | USD | 0.5228 | 0.5385 | 0.508 | 0.5116 | 0.5116 | -0.011 (-2.18%) | 3,103 |
10 Nov 2020 | USD | 0.5457 | 0.5509 | 0.5142 | 0.523 | 0.523 | -0.023 (-4.16%) | 2,902 |
9 Nov 2020 | USD | 0.5433 | 0.5576 | 0.531 | 0.5457 | 0.5457 | +0.003 (+0.46%) | 2,254 |
8 Nov 2020 | USD | 0.5317 | 0.5561 | 0.5279 | 0.5432 | 0.5432 | +0.012 (+2.28%) | 899 |
7 Nov 2020 | USD | 0.537 | 0.5874 | 0.5214 | 0.5311 | 0.5311 | -0.006 (-1.06%) | 9,467 |
6 Nov 2020 | USD | 0.5797 | 0.6299 | 0.5254 | 0.5368 | 0.5368 | -0.043 (-7.40%) | 10,151 |
5 Nov 2020 | USD | 0.611 | 0.6146 | 0.5366 | 0.5797 | 0.5797 | -0.031 (-5.12%) | 24,421 |
4 Nov 2020 | USD | 0.6585 | 0.6662 | 0.5391 | 0.611 | 0.611 | -0.048 (-7.21%) | 27,044 |
3 Nov 2020 | USD | 0.6236 | 0.6632 | 0.6222 | 0.6585 | 0.6585 | +0.035 (+5.61%) | 7,383 |
2 Nov 2020 | USD | 0.6687 | 0.6808 | 0.6204 | 0.6235 | 0.6235 | -0.045 (-6.75%) | 3,554 |
1 Nov 2020 | USD | 0.6634 | 0.6712 | 0.657 | 0.6686 | 0.6686 | +0.005 (+0.80%) | 961 |
31 Oct 2020 | USD | 0.6761 | 0.6953 | 0.663 | 0.6633 | 0.6633 | -0.013 (-1.89%) | 2,711 |
30 Oct 2020 | USD | 0.7589 | 0.7679 | 0.6177 | 0.6761 | 0.6761 | -0.083 (-10.91%) | 16,560 |
29 Oct 2020 | USD | 0.7724 | 0.7734 | 0.742 | 0.7589 | 0.7589 | -0.013 (-1.74%) | 3,421 |
28 Oct 2020 | USD | 0.8248 | 0.8537 | 0.7101 | 0.7723 | 0.7723 | -0.052 (-6.37%) | 20,465 |
27 Oct 2020 | USD | 0.7286 | 0.8262 | 0.7283 | 0.8248 | 0.8248 | +0.096 (+13.20%) | 10,096 |
26 Oct 2020 | USD | 0.6481 | 0.7894 | 0.6477 | 0.7286 | 0.7286 | +0.081 (+12.42%) | 25,760 |
25 Oct 2020 | USD | 0.6897 | 0.6913 | 0.6296 | 0.6481 | 0.6481 | -0.042 (-6.05%) | 6,726 |
24 Oct 2020 | USD | 0.7114 | 0.713 | 0.6866 | 0.6898 | 0.6898 | -0.022 (-3.04%) | 3,198 |
23 Oct 2020 | USD | 0.7169 | 0.7276 | 0.7028 | 0.7114 | 0.7114 | -0.005 (-0.77%) | 0 |
22 Oct 2020 | USD | 0.7306 | 0.7709 | 0.716 | 0.7169 | 0.7169 | +0.003 (+0.48%) | 6,151 |
21 Oct 2020 | USD | 0.7179 | 0.7751 | 0.7111 | 0.7135 | 0.7135 | -0.004 (-0.63%) | 3,992 |
20 Oct 2020 | USD | 0.7515 | 0.7515 | 0.6962 | 0.718 | 0.718 | -0.034 (-4.46%) | 3,855 |
19 Oct 2020 | USD | 0.7218 | 0.7684 | 0.7138 | 0.7515 | 0.7515 | +0.03 (+4.11%) | 3,760 |
18 Oct 2020 | USD | 0.7478 | 0.7817 | 0.7179 | 0.7218 | 0.7218 | -0.026 (-3.53%) | 8,868 |
17 Oct 2020 | USD | 0.7497 | 0.8457 | 0.7461 | 0.7482 | 0.7482 | -0.002 (-0.20%) | 18,285 |