| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 0.6939 | 0.7648 | 0.6743 | 0.7497 | 0.7497 | +0.056 (+8.04%) | 22,099 |
| 15 Oct 2020 | USD | 0.74 | 0.7406 | 0.6347 | 0.6939 | 0.6939 | -0.046 (-6.23%) | 19,015 |
| 14 Oct 2020 | USD | 0.7374 | 0.7429 | 0.6374 | 0.74 | 0.74 | +0.003 (+0.35%) | 18,136 |
| 13 Oct 2020 | USD | 0.7211 | 0.7552 | 0.7104 | 0.7374 | 0.7374 | +0.016 (+2.26%) | 4,887 |
| 12 Oct 2020 | USD | 0.809 | 0.8461 | 0.721 | 0.7211 | 0.7211 | -0.088 (-10.87%) | 15,291 |
| 11 Oct 2020 | USD | 0.8056 | 0.809 | 0.6896 | 0.809 | 0.809 | +0.003 (+0.42%) | 21,625 |
| 10 Oct 2020 | USD | 0.8231 | 0.8322 | 0.7936 | 0.8056 | 0.8056 | -0.018 (-2.13%) | 9,542 |
| 9 Oct 2020 | USD | 0.8603 | 0.8613 | 0.7786 | 0.8231 | 0.8231 | -0.037 (-4.32%) | 13,388 |
| 8 Oct 2020 | USD | 0.8035 | 0.8605 | 0.8035 | 0.8603 | 0.8603 | +0.057 (+7.07%) | 6,066 |
| 7 Oct 2020 | USD | 0.8161 | 0.8184 | 0.7834 | 0.8035 | 0.8035 | -0.013 (-1.54%) | 8,050 |
| 6 Oct 2020 | USD | 1.0613 | 1.0799 | 0.7757 | 0.8161 | 0.8161 | -0.228 (-21.82%) | 35,747 |
| 5 Oct 2020 | USD | 1.0527 | 1.0819 | 0.9389 | 1.0439 | 1.0439 | -0.009 (-0.84%) | 25,776 |
| 4 Oct 2020 | USD | 1.0861 | 1.1016 | 0.9845 | 1.0527 | 1.0527 | -0.033 (-3.08%) | 17,908 |
| 3 Oct 2020 | USD | 1.0466 | 1.1484 | 1.0364 | 1.0861 | 1.0861 | +0.04 (+3.77%) | 14,704 |
| 2 Oct 2020 | USD | 0.9852 | 1.3217 | 0.9837 | 1.0466 | 1.0466 | +0.061 (+6.23%) | 121,458 |
| 1 Oct 2020 | USD | 0.8908 | 0.986 | 0.8906 | 0.9852 | 0.9852 | +0.094 (+10.60%) | 19,123 |
| 30 Sep 2020 | USD | 0.7405 | 0.8979 | 0.7291 | 0.8908 | 0.8908 | +0.15 (+20.30%) | 31,559 |
| 29 Sep 2020 | USD | 0.7539 | 0.7838 | 0.6273 | 0.7405 | 0.7405 | -0.023 (-3.04%) | 46,772 |
| 28 Sep 2020 | USD | 0.9057 | 0.919 | 0.7612 | 0.7637 | 0.7637 | -0.147 (-16.10%) | 21,478 |
| 27 Sep 2020 | USD | 0.9096 | 0.937 | 0.8877 | 0.9103 | 0.9103 | +0.001 (+0.08%) | 6,514 |
| 26 Sep 2020 | USD | 0.9184 | 0.9195 | 0.8797 | 0.9096 | 0.9096 | -0.005 (-0.57%) | 10,158 |
| 25 Sep 2020 | USD | 1.0008 | 1.0018 | 0.8794 | 0.9148 | 0.9148 | -0.086 (-8.59%) | 25,396 |
| 24 Sep 2020 | USD | 0.9034 | 1.0209 | 0.8722 | 1.0008 | 1.0008 | +0.097 (+10.78%) | 26,856 |
| 23 Sep 2020 | USD | 0.9882 | 1.0448 | 0.9029 | 0.9034 | 0.9034 | -0.09 (-9.10%) | 24,604 |
| 22 Sep 2020 | USD | 1.0268 | 1.059 | 0.9526 | 0.9938 | 0.9938 | -0.034 (-3.35%) | 23,614 |
| 21 Sep 2020 | USD | 1.2271 | 1.2281 | 0.8848 | 1.0282 | 1.0282 | -0.199 (-16.21%) | 40,342 |
| 20 Sep 2020 | USD | 1.1882 | 1.3696 | 1.1635 | 1.2271 | 1.2271 | +0.04 (+3.40%) | 33,817 |
| 19 Sep 2020 | USD | 1.3491 | 1.4206 | 1.1376 | 1.1868 | 1.1868 | -0.162 (-12.03%) | 66,680 |
| 18 Sep 2020 | USD | 1.5953 | 2.3956 | 1.2125 | 1.3491 | 1.3491 | -0.248 (-15.55%) | 415,435 |
| 17 Sep 2020 | USD | 1.6121 | 1.7132 | 1.2095 | 1.5976 | 1.5976 | -0.015 (-0.94%) | 97,060 |
