| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 29.24 | 29.29 | 29.2 | 29.24 | 29.24 | +0.05 (+0.17%) | 32,151 |
| 23 Apr 2024 | USD | 29.03 | 29.25 | 28.99 | 29.19 | 29.19 | -0.05 (-0.17%) | 71,600 |
| 22 Apr 2024 | USD | 29.11 | 29.24 | 29.06 | 29.24 | 29.24 | -0.22 (-0.75%) | 247,200 |
| 19 Apr 2024 | USD | 29.36 | 29.51 | 29.36 | 29.46 | 29.46 | +0.15 (+0.51%) | 38,300 |
| 18 Apr 2024 | USD | 29.38 | 29.429 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 160,700 |
| 17 Apr 2024 | USD | 29.5 | 29.62 | 29.29 | 29.33 | 29.33 | -0.17 (-0.58%) | 44,400 |
| 16 Apr 2024 | USD | 29.55 | 29.56 | 29.39 | 29.5 | 29.5 | -0.195 (-0.66%) | 34,700 |
| 15 Apr 2024 | USD | 29.57 | 29.695 | 29.29 | 29.695 | 29.695 | +0.33 (+1.12%) | 33,200 |
| 12 Apr 2024 | USD | 29.82 | 29.92 | 29.34 | 29.365 | 29.365 | -0.065 (-0.22%) | 42,700 |
| 11 Apr 2024 | USD | 29.4 | 29.45 | 29.221 | 29.43 | 29.43 | +0.09 (+0.31%) | 25,500 |
| 10 Apr 2024 | USD | 29.35 | 29.42 | 29.23 | 29.34 | 29.34 | -0.03 (-0.10%) | 51,700 |
| 9 Apr 2024 | USD | 29.53 | 29.58 | 29.315 | 29.37 | 29.37 | -0.05 (-0.17%) | 27,500 |
| 8 Apr 2024 | USD | 29.42 | 29.456 | 29.234 | 29.42 | 29.42 | +0.14 (+0.48%) | 23,000 |
| 5 Apr 2024 | USD | 29.26 | 29.408 | 29.14 | 29.28 | 29.28 | +0.19 (+0.65%) | 38,700 |
| 4 Apr 2024 | USD | 29.17 | 29.247 | 29.049 | 29.09 | 29.09 | -0.04 (-0.14%) | 32,200 |
| 3 Apr 2024 | USD | 28.93 | 29.16 | 28.93 | 29.13 | 29.13 | +0.373 (+1.30%) | 29,800 |
| 2 Apr 2024 | USD | 28.59 | 28.757 | 28.59 | 28.757 | 28.757 | +0.297 (+1.04%) | 16,300 |
| 1 Apr 2024 | USD | 28.45 | 28.46 | 28.35 | 28.46 | 28.46 | +0.16 (+0.57%) | 71,800 |
| 28 Mar 2024 | USD | 28.26 | 28.3 | 28.157 | 28.3 | 28.3 | +0.19 (+0.68%) | 49,600 |
| 27 Mar 2024 | USD | 28.03 | 28.13 | 28.03 | 28.11 | 28.11 | +0.04 (+0.14%) | 37,500 |
| 26 Mar 2024 | USD | 28.36 | 28.36 | 28.06 | 28.07 | 28.07 | -0.08 (-0.28%) | 60,000 |
| 25 Mar 2024 | USD | 28.31 | 28.31 | 28.12 | 28.15 | 28.15 | +0.09 (+0.32%) | 30,700 |
| 22 Mar 2024 | USD | 28.2 | 28.21 | 28.05 | 28.06 | 28.06 | -0.155 (-0.55%) | 26,600 |
| 21 Mar 2024 | USD | 28.04 | 28.315 | 28.04 | 28.215 | 28.215 | -0.175 (-0.62%) | 27,900 |
| 20 Mar 2024 | USD | 28.16 | 28.39 | 28.15 | 28.39 | 28.39 | +0.105 (+0.37%) | 21,600 |
| 19 Mar 2024 | USD | 28.34 | 28.34 | 28.232 | 28.285 | 28.285 | -0.38 (-1.33%) | 25,600 |
| 18 Mar 2024 | USD | 28.68 | 28.72 | 28.657 | 28.665 | 28.665 | +0.115 (+0.40%) | 23,300 |
| 15 Mar 2024 | USD | 28.51 | 28.64 | 28.5 | 28.55 | 28.55 | +0.13 (+0.46%) | 9,500 |
| 14 Mar 2024 | USD | 28.43 | 28.47 | 28.411 | 28.42 | 28.42 | -0.03 (-0.11%) | 9,800 |
| 13 Mar 2024 | USD | 28.35 | 28.5 | 28.349 | 28.45 | 28.45 | +0.16 (+0.57%) | 24,700 |
